UK markets close in 54 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.34-0.02 (-0.24%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT230324C000070002023-03-16 2:31PM EDT7.001.681.321.450.00-1011179.69%
RKT230324C000075002023-03-17 3:39PM EDT7.501.160.810.950.00-135120.31%
RKT230324C000080002023-03-23 10:25AM EDT8.000.450.380.46-0.14-23.73%397185.94%
RKT230324C000085002023-03-23 11:13AM EDT8.500.080.080.14-0.04-33.33%696371.88%
RKT230324C000090002023-03-23 11:09AM EDT9.000.030.020.03-0.03-50.00%5871,50081.25%
RKT230324C000095002023-03-23 10:52AM EDT9.500.010.010.02-0.04-80.00%3529106.25%
RKT230324C000100002023-03-22 2:48PM EDT10.000.010.000.010.00-57467118.75%
RKT230324C000105002023-03-21 12:20PM EDT10.500.010.000.010.00-756143.75%
RKT230324C000110002023-03-14 3:02PM EDT11.000.030.000.020.00-5134181.25%
RKT230324C000115002023-03-21 9:35AM EDT11.500.020.000.020.00-1316206.25%
RKT230324C000120002023-03-01 10:30AM EDT12.000.030.000.010.00-118212.50%
RKT230324C000130002023-02-02 11:01AM EDT13.000.250.000.050.00--1312.50%
RKT230324C000135002023-03-20 12:26PM EDT13.500.020.000.020.00-510287.50%
RKT230324C000145002023-02-06 1:29PM EDT14.500.100.000.750.00-122681.25%
RKT230324C000150002023-03-16 9:50AM EDT15.000.010.000.010.00--1312.50%
RKT230324C000155002023-02-03 12:38PM EDT15.500.110.000.050.00-33406.25%
RKT230324C000200002023-03-14 9:59AM EDT20.000.010.000.020.00--5475.00%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT230324P000040002023-02-28 10:30AM EDT4.000.030.000.030.00-10487.50%
RKT230324P000050002023-03-20 12:24PM EDT5.000.010.000.010.00-18300.00%
RKT230324P000055002023-02-27 4:53PM EDT5.500.060.000.160.00--69409.38%
RKT230324P000060002023-03-20 12:15PM EDT6.000.010.000.010.00-118200.00%
RKT230324P000065002023-03-20 3:28PM EDT6.500.030.000.150.00-215270.31%
RKT230324P000070002023-03-22 2:16PM EDT7.000.020.000.180.00-1231220.31%
RKT230324P000075002023-03-23 10:05AM EDT7.500.020.000.040.00-1213100.00%
RKT230324P000080002023-03-22 3:58PM EDT8.000.060.030.050.00-10177264.06%
RKT230324P000085002023-03-23 11:13AM EDT8.500.220.210.24-0.02-8.33%4840152.34%
RKT230324P000090002023-03-23 10:45AM EDT9.000.680.600.72+0.05+7.94%18504106.25%
RKT230324P000095002023-03-21 3:41PM EDT9.500.951.071.190.00-1171125.00%
RKT230324P000100002023-03-20 12:24PM EDT10.001.661.581.710.00-376181.25%
RKT230324P000105002023-03-23 10:48AM EDT10.502.132.062.21+0.06+2.90%2107215.63%
RKT230324P000110002023-02-23 10:59AM EDT11.003.002.572.710.00-4059246.88%
RKT230324P000115002023-03-20 10:41AM EDT11.502.933.053.200.00-11264.06%
RKT230324P000120002023-03-21 11:17AM EDT12.003.353.553.700.00-1130290.63%