UK markets open in 4 hours 18 minutes
NIKKEI 225
26,186.30 -206.74 (-0.78%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.09 +0.33 (+0.31%) GOLD FUTURES
1,805.20 -2.10 (-0.12%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,739.69 +121.49 (+0.73%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220701C00005000 | 2022-06-27 12:56PM EDT | 5.00 | 2.74 | 2.24 | 2.47 | 0.00 | - | - | 8 | 618.75% |
| RKT220701C00005500 | 2022-06-27 12:56PM EDT | 5.50 | 2.31 | 1.74 | 1.98 | 0.00 | - | 10 | 11 | 50.00% |
| RKT220701C00006000 | 2022-06-30 3:44PM EDT | 6.00 | 1.42 | 1.27 | 1.48 | +0.16 | +12.70% | 4 | 22 | 231.25% |
| RKT220701C00006500 | 2022-06-30 3:44PM EDT | 6.50 | 0.90 | 0.77 | 0.94 | +0.21 | +30.43% | 4 | 39 | 246.88% |
| RKT220701C00007000 | 2022-06-30 3:41PM EDT | 7.00 | 0.41 | 0.33 | 0.49 | +0.14 | +51.85% | 204 | 1,079 | 115.63% |
| RKT220701C00007500 | 2022-06-30 3:26PM EDT | 7.50 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 781 | 1,512 | 71.88% |
| RKT220701C00008000 | 2022-06-30 2:59PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 60 | 1,399 | 87.50% |
| RKT220701C00008500 | 2022-06-30 1:11PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 783 | 156.25% |
| RKT220701C00009000 | 2022-06-30 3:54PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 169 | 187.50% |
| RKT220701C00009500 | 2022-06-30 3:17PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 171 | 225.00% |
| RKT220701C00010000 | 2022-06-28 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 362 | 262.50% |
| RKT220701C00010500 | 2022-06-28 10:01AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 62 | 300.00% |
| RKT220701C00011000 | 2022-06-28 10:58AM EDT | 11.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 475.00% |
| RKT220701C00011500 | 2022-06-07 10:32AM EDT | 11.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 118 | 885.94% |
| RKT220701C00012000 | 2022-06-23 1:43PM EDT | 12.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 10 | 615.63% |
| RKT220701C00012500 | 2022-05-17 3:34PM EDT | 12.50 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 6 | 784.38% |
| RKT220701C00013000 | 2022-06-21 10:05AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 550.00% |
| RKT220701C00014000 | 2022-06-02 9:48AM EDT | 14.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 1 | 793.75% |
| RKT220701C00015000 | 2022-06-15 10:52AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 525.00% |
| RKT220701C00016000 | 2022-06-15 11:26AM EDT | 16.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 575.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220701P00002000 | 2022-06-21 11:36AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 102 | 1,000.00% |
| RKT220701P00003500 | 2022-06-22 2:56PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 14 | 662.50% |
| RKT220701P00004000 | 2022-06-21 11:40AM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 300 | 1,320.31% |
| RKT220701P00004500 | 2022-06-21 11:52AM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,128.13% |
| RKT220701P00005000 | 2022-06-21 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 954.69% |
| RKT220701P00005500 | 2022-06-29 3:34PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 163 | 262.50% |
| RKT220701P00006000 | 2022-06-29 12:59PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 610 | 187.50% |
| RKT220701P00006500 | 2022-06-30 10:39AM EDT | 6.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 841 | 143.75% |
| RKT220701P00007000 | 2022-06-30 2:52PM EDT | 7.00 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 95 | 322 | 96.88% |
| RKT220701P00007500 | 2022-06-30 2:41PM EDT | 7.50 | 0.22 | 0.18 | 0.24 | -0.12 | -35.29% | 111 | 778 | 82.81% |
| RKT220701P00008000 | 2022-06-30 11:55AM EDT | 8.00 | 0.56 | 0.60 | 0.72 | -0.22 | -28.21% | 28 | 277 | 118.75% |
| RKT220701P00008500 | 2022-06-29 3:26PM EDT | 8.50 | 1.31 | 1.06 | 1.34 | 0.00 | - | 3 | 64 | 237.50% |
| RKT220701P00009000 | 2022-06-30 9:36AM EDT | 9.00 | 2.13 | 1.60 | 1.71 | +0.27 | +14.52% | 1 | 224 | 218.75% |
| RKT220701P00009500 | 2022-06-30 1:16PM EDT | 9.50 | 2.15 | 2.02 | 2.35 | -0.13 | -5.70% | 8 | 11 | 331.25% |
| RKT220701P00010000 | 2022-06-28 12:43PM EDT | 10.00 | 2.44 | 2.50 | 2.78 | 0.00 | - | 1 | 8 | 100.00% |
| RKT220701P00010500 | 2022-06-30 11:20AM EDT | 10.50 | 3.09 | 2.95 | 3.30 | -0.25 | -7.49% | 2 | 9 | 582.81% |
| RKT220701P00011000 | 2022-06-28 10:27AM EDT | 11.00 | 3.31 | 3.50 | 3.85 | 0.00 | - | 1 | 49 | 443.75% |
| RKT220701P00012000 | 2022-06-30 10:50AM EDT | 12.00 | 4.72 | 4.50 | 5.05 | -0.13 | -2.68% | 2 | 5 | 687.50% |
| RKT220701P00014000 | 2022-06-15 3:21PM EDT | 14.00 | 7.14 | 6.45 | 6.80 | 0.00 | - | 1 | 1 | 867.19% |
| RKT220701P00015000 | 2022-06-30 10:30AM EDT | 15.00 | 7.80 | 7.50 | 7.80 | +0.45 | +6.12% | 3 | 4 | 575.00% |
© 2022 Yahoo. All rights reserved.
