UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.35 -2.58 (-3.35%) GOLD FUTURES
1,783.50 +2.20 (+0.12%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,009.85 -52.63 (-0.37%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221209C00000500 | 2022-12-02 10:36AM EST | 0.50 | 7.25 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 2,087.50% |
| RKT221209C00004500 | 2022-11-01 9:24AM EST | 4.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT221209C00006000 | 2022-11-07 9:42AM EST | 6.00 | 0.65 | 2.09 | 2.56 | 0.00 | - | 1 | 1 | 223.44% |
| RKT221209C00006500 | 2022-12-05 11:27AM EST | 6.50 | 2.05 | 1.51 | 2.13 | 0.00 | - | 19 | 37 | 175.00% |
| RKT221209C00007000 | 2022-12-06 2:07PM EST | 7.00 | 1.09 | 1.01 | 1.58 | -0.26 | -19.26% | 10 | 87 | 114.06% |
| RKT221209C00007500 | 2022-12-06 1:39PM EST | 7.50 | 0.57 | 0.70 | 0.86 | -0.33 | -36.67% | 4 | 91 | 65.63% |
| RKT221209C00008000 | 2022-12-06 3:26PM EST | 8.00 | 0.38 | 0.32 | 0.40 | -0.02 | -5.00% | 206 | 2,037 | 60.16% |
| RKT221209C00008500 | 2022-12-06 3:54PM EST | 8.50 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 1,500 | 555 | 51.56% |
| RKT221209C00009000 | 2022-12-06 3:54PM EST | 9.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 297 | 1,760 | 71.09% |
| RKT221209C00009500 | 2022-12-06 2:51PM EST | 9.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 18 | 103 | 81.25% |
| RKT221209C00010000 | 2022-12-06 2:49PM EST | 10.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 43 | 99 | 118.75% |
| RKT221209C00010500 | 2022-12-05 9:36AM EST | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 125.00% |
| RKT221209C00011000 | 2022-12-05 9:51AM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 118.75% |
| RKT221209C00011500 | 2022-11-07 11:24AM EST | 11.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 137.50% |
| RKT221209C00012000 | 2022-12-06 9:32AM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 150.00% |
| RKT221209C00012500 | 2022-11-21 12:27PM EST | 12.50 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 2 | 162.50% |
| RKT221209C00013500 | 2022-11-22 10:20AM EST | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 187.50% |
| RKT221209C00014000 | 2022-11-30 3:01PM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 16 | 200.00% |
| RKT221209C00015000 | 2022-11-22 9:50AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 225.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221209P00003000 | 2022-11-04 2:51PM EST | 3.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 60 | 60 | 803.13% |
| RKT221209P00003500 | 2022-11-17 11:33AM EST | 3.50 | 0.02 | 0.00 | 2.01 | 0.00 | - | - | 0 | 1,279.69% |
| RKT221209P00004000 | 2022-11-17 11:27AM EST | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 13 | 287.50% |
| RKT221209P00004500 | 2022-11-22 11:28AM EST | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 30 | 250.00% |
| RKT221209P00005000 | 2022-11-22 11:25AM EST | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 212.50% |
| RKT221209P00005500 | 2022-11-25 11:19AM EST | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 28 | 175.00% |
| RKT221209P00006000 | 2022-12-02 12:32PM EST | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 229 | 137.50% |
| RKT221209P00006500 | 2022-12-05 11:58AM EST | 6.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 244 | 280.47% |
| RKT221209P00007000 | 2022-12-06 1:38PM EST | 7.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 12 | 347 | 110.94% |
| RKT221209P00007500 | 2022-12-06 3:20PM EST | 7.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 260 | 278 | 76.56% |
| RKT221209P00008000 | 2022-12-06 3:32PM EST | 8.00 | 0.11 | 0.08 | 0.15 | 0.00 | - | 835 | 201 | 64.84% |
| RKT221209P00008500 | 2022-12-06 3:42PM EST | 8.50 | 0.35 | 0.30 | 0.41 | -0.02 | -5.41% | 822 | 163 | 60.94% |
| RKT221209P00009000 | 2022-12-06 10:30AM EST | 9.00 | 1.00 | 0.70 | 0.99 | +0.59 | +143.90% | 3 | 4 | 100.00% |
| RKT221209P00009500 | 2022-12-06 9:59AM EST | 9.50 | 0.82 | 1.08 | 1.58 | -0.44 | -34.92% | 1 | 9 | 127.34% |
| RKT221209P00010500 | 2022-12-06 3:39PM EST | 10.50 | 2.24 | 1.99 | 2.81 | -0.80 | -26.32% | 1 | 1 | 217.97% |
| RKT221209P00011000 | 2022-10-28 2:01PM EST | 11.00 | 4.35 | 2.70 | 3.70 | 0.00 | - | 2 | 2 | 360.94% |
© 2022 Yahoo. All rights reserved.
