UK markets open in 4 hours 18 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.36+0.13 (+1.80%)
At close: 04:00PM EDT
7.33 -0.03 (-0.41%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT220701C000050002022-06-27 12:56PM EDT5.002.742.242.470.00--8618.75%
RKT220701C000055002022-06-27 12:56PM EDT5.502.311.741.980.00-101150.00%
RKT220701C000060002022-06-30 3:44PM EDT6.001.421.271.48+0.16+12.70%422231.25%
RKT220701C000065002022-06-30 3:44PM EDT6.500.900.770.94+0.21+30.43%439246.88%
RKT220701C000070002022-06-30 3:41PM EDT7.000.410.330.49+0.14+51.85%2041,079115.63%
RKT220701C000075002022-06-30 3:26PM EDT7.500.060.050.06+0.01+20.00%7811,51271.88%
RKT220701C000080002022-06-30 2:59PM EDT8.000.020.000.01+0.01+100.00%601,39987.50%
RKT220701C000085002022-06-30 1:11PM EDT8.500.010.000.020.00-1783156.25%
RKT220701C000090002022-06-30 3:54PM EDT9.000.010.000.010.00-3169187.50%
RKT220701C000095002022-06-30 3:17PM EDT9.500.010.000.010.00-1171225.00%
RKT220701C000100002022-06-28 3:49PM EDT10.000.010.000.010.00-2362262.50%
RKT220701C000105002022-06-28 10:01AM EDT10.500.020.000.01+0.01+100.00%162300.00%
RKT220701C000110002022-06-28 10:58AM EDT11.000.010.000.100.00-181475.00%
RKT220701C000115002022-06-07 10:32AM EDT11.500.040.000.750.00-3118885.94%
RKT220701C000120002022-06-23 1:43PM EDT12.000.010.000.170.00-610615.63%
RKT220701C000125002022-05-17 3:34PM EDT12.500.100.000.360.00--6784.38%
RKT220701C000130002022-06-21 10:05AM EDT13.000.010.000.050.00--1550.00%
RKT220701C000140002022-06-02 9:48AM EDT14.000.020.000.220.00--1793.75%
RKT220701C000150002022-06-15 10:52AM EDT15.000.010.000.010.00--3525.00%
RKT220701C000160002022-06-15 11:26AM EDT16.000.060.000.010.00-12575.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT220701P000020002022-06-21 11:36AM EDT2.000.010.000.010.00-271021,000.00%
RKT220701P000035002022-06-22 2:56PM EDT3.500.010.000.020.00--14662.50%
RKT220701P000040002022-06-21 11:40AM EDT4.000.020.000.750.00--3001,320.31%
RKT220701P000045002022-06-21 11:52AM EDT4.500.020.000.750.00--21,128.13%
RKT220701P000050002022-06-21 10:50AM EDT5.000.100.000.750.00--1954.69%
RKT220701P000055002022-06-29 3:34PM EDT5.500.010.000.010.00-2163262.50%
RKT220701P000060002022-06-29 12:59PM EDT6.000.010.000.010.00-7610187.50%
RKT220701P000065002022-06-30 10:39AM EDT6.500.020.000.020.00-6841143.75%
RKT220701P000070002022-06-30 2:52PM EDT7.000.030.010.05-0.07-70.00%9532296.88%
RKT220701P000075002022-06-30 2:41PM EDT7.500.220.180.24-0.12-35.29%11177882.81%
RKT220701P000080002022-06-30 11:55AM EDT8.000.560.600.72-0.22-28.21%28277118.75%
RKT220701P000085002022-06-29 3:26PM EDT8.501.311.061.340.00-364237.50%
RKT220701P000090002022-06-30 9:36AM EDT9.002.131.601.71+0.27+14.52%1224218.75%
RKT220701P000095002022-06-30 1:16PM EDT9.502.152.022.35-0.13-5.70%811331.25%
RKT220701P000100002022-06-28 12:43PM EDT10.002.442.502.780.00-18100.00%
RKT220701P000105002022-06-30 11:20AM EDT10.503.092.953.30-0.25-7.49%29582.81%
RKT220701P000110002022-06-28 10:27AM EDT11.003.313.503.850.00-149443.75%
RKT220701P000120002022-06-30 10:50AM EDT12.004.724.505.05-0.13-2.68%25687.50%
RKT220701P000140002022-06-15 3:21PM EDT14.007.146.456.800.00-11867.19%
RKT220701P000150002022-06-30 10:30AM EDT15.007.807.507.80+0.45+6.12%34575.00%