UK markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.26+0.01 (+0.12%)
At close: 04:00PM EST
8.23 -0.03 (-0.36%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT221209C000005002022-12-02 10:36AM EST0.507.257.607.900.00-122,087.50%
RKT221209C000045002022-11-01 9:24AM EST4.502.600.000.000.00-100.00%
RKT221209C000060002022-11-07 9:42AM EST6.000.652.092.560.00-11223.44%
RKT221209C000065002022-12-05 11:27AM EST6.502.051.512.130.00-1937175.00%
RKT221209C000070002022-12-06 2:07PM EST7.001.091.011.58-0.26-19.26%1087114.06%
RKT221209C000075002022-12-06 1:39PM EST7.500.570.700.86-0.33-36.67%49165.63%
RKT221209C000080002022-12-06 3:26PM EST8.000.380.320.40-0.02-5.00%2062,03760.16%
RKT221209C000085002022-12-06 3:54PM EST8.500.090.070.10-0.03-25.00%1,50055551.56%
RKT221209C000090002022-12-06 3:54PM EST9.000.040.030.05-0.01-20.00%2971,76071.09%
RKT221209C000095002022-12-06 2:51PM EST9.500.020.000.03+0.01+100.00%1810381.25%
RKT221209C000100002022-12-06 2:49PM EST10.000.010.000.060.00-4399118.75%
RKT221209C000105002022-12-05 9:36AM EST10.500.010.000.030.00-15125.00%
RKT221209C000110002022-12-05 9:51AM EST11.000.010.000.010.00-38118.75%
RKT221209C000115002022-11-07 11:24AM EST11.500.030.000.010.00--1137.50%
RKT221209C000120002022-12-06 9:32AM EST12.000.010.000.010.00-227150.00%
RKT221209C000125002022-11-21 12:27PM EST12.500.110.000.010.00--2162.50%
RKT221209C000135002022-11-22 10:20AM EST13.500.010.000.010.00--8187.50%
RKT221209C000140002022-11-30 3:01PM EST14.000.010.000.010.00-616200.00%
RKT221209C000150002022-11-22 9:50AM EST15.000.010.000.010.00-57225.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT221209P000030002022-11-04 2:51PM EST3.000.040.000.440.00-6060803.13%
RKT221209P000035002022-11-17 11:33AM EST3.500.020.002.010.00--01,279.69%
RKT221209P000040002022-11-17 11:27AM EST4.000.020.000.010.00-4013287.50%
RKT221209P000045002022-11-22 11:28AM EST4.500.020.000.010.00-4030250.00%
RKT221209P000050002022-11-22 11:25AM EST5.000.020.000.010.00-1017212.50%
RKT221209P000055002022-11-25 11:19AM EST5.500.020.000.010.00-6028175.00%
RKT221209P000060002022-12-02 12:32PM EST6.000.020.000.010.00-2229137.50%
RKT221209P000065002022-12-05 11:58AM EST6.500.010.000.500.00-1244280.47%
RKT221209P000070002022-12-06 1:38PM EST7.000.020.010.05+0.01+100.00%12347110.94%
RKT221209P000075002022-12-06 3:20PM EST7.500.020.020.050.00-26027876.56%
RKT221209P000080002022-12-06 3:32PM EST8.000.110.080.150.00-83520164.84%
RKT221209P000085002022-12-06 3:42PM EST8.500.350.300.41-0.02-5.41%82216360.94%
RKT221209P000090002022-12-06 10:30AM EST9.001.000.700.99+0.59+143.90%34100.00%
RKT221209P000095002022-12-06 9:59AM EST9.500.821.081.58-0.44-34.92%19127.34%
RKT221209P000105002022-12-06 3:39PM EST10.502.241.992.81-0.80-26.32%11217.97%
RKT221209P000110002022-10-28 2:01PM EST11.004.352.703.700.00-22360.94%