Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00012500 | 2024-04-19 12:03PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 651 | 96.88% |
| RKT240426C00012500 | 2024-04-19 1:57PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 349 | 104 | 52.73% |
| RKT240503C00012500 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 6 | 260 | 69.92% |
| RKT240510C00012500 | 2024-04-17 11:34AM EDT | 2024-05-10 | 0.35 | 0.40 | 0.50 | 0.00 | - | 16 | 30 | 67.19% |
| RKT240531C00012500 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.58 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 57.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00012500 | 2024-04-19 3:57PM EDT | 2024-04-19 | 0.87 | 0.75 | 1.30 | +0.12 | +16.00% | 23 | 893 | 203.91% |
| RKT240426P00012500 | 2024-04-19 3:40PM EDT | 2024-04-26 | 0.96 | 0.75 | 0.95 | +0.01 | +1.05% | 9 | 1,211 | 58.59% |
| RKT240503P00012500 | 2024-04-19 11:33AM EDT | 2024-05-03 | 1.20 | 1.10 | 1.20 | +0.31 | +34.83% | 3 | 18 | 67.58% |
| RKT240510P00012500 | 2024-04-10 1:37PM EDT | 2024-05-10 | 0.98 | 1.20 | 1.55 | 0.00 | - | 10 | 7 | 76.76% |
| RKT240524P00012500 | 2024-04-19 3:57PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.40 | +0.33 | +32.35% | 10 | 9 | 58.20% |
© 2024 Yahoo. All rights reserved.