Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00013000 | 2024-04-18 1:36PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 1,979 | 153.13% |
| RKT240426C00013000 | 2024-04-19 1:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 254 | 54.69% |
| RKT240503C00013000 | 2024-04-19 1:07PM EDT | 2024-05-03 | 0.22 | 0.15 | 0.25 | 0.00 | - | 21 | 46 | 73.44% |
| RKT240510C00013000 | 2024-04-19 11:58AM EDT | 2024-05-10 | 0.27 | 0.20 | 0.30 | -0.03 | -9.09% | 33 | 21 | 66.41% |
| RKT240517C00013000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.30 | -0.06 | -16.67% | 355 | 698 | 62.70% |
| RKT240524C00013000 | 2024-04-18 1:52PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 4 | 60.35% |
| RKT240621C00013000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 8 | 2,825 | 57.03% |
| RKT240920C00013000 | 2024-04-19 11:41AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.10 | +0.04 | +3.60% | 32 | 274 | 54.98% |
| RKT241220C00013000 | 2024-04-15 2:55PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.50 | 0.00 | - | 1 | 31 | 53.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00013000 | 2024-04-19 11:16AM EDT | 2024-04-19 | 1.37 | 1.45 | 1.55 | +0.07 | +5.38% | 3 | 94 | 131.25% |
| RKT240426P00013000 | 2024-04-19 2:42PM EDT | 2024-04-26 | 1.50 | 1.50 | 1.60 | +0.12 | +8.70% | 10 | 72 | 67.19% |
| RKT240503P00013000 | 2024-04-18 11:57AM EDT | 2024-05-03 | 1.48 | 1.65 | 1.75 | 0.00 | - | 2 | 154 | 67.38% |
| RKT240510P00013000 | 2024-04-10 10:55AM EDT | 2024-05-10 | 1.04 | 1.70 | 1.80 | 0.00 | - | 8 | 17 | 61.72% |
| RKT240517P00013000 | 2024-04-18 10:06AM EDT | 2024-05-17 | 1.70 | 1.75 | 1.85 | 0.00 | - | 5 | 534 | 58.79% |
| RKT240524P00013000 | 2024-04-10 3:53PM EDT | 2024-05-24 | 1.40 | 1.80 | 1.90 | 0.00 | - | - | 2 | 57.03% |
| RKT240621P00013000 | 2024-04-17 1:41PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 282 | 51.86% |
| RKT240920P00013000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 2.16 | 2.45 | 2.55 | 0.00 | - | 19 | 110 | 51.07% |
© 2024 Yahoo. All rights reserved.