Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00014000 | 2024-04-17 11:09AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240503C00014000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RKT240510C00014000 | 2024-04-22 2:39PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RKT240517C00014000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RKT240524C00014000 | 2024-04-22 1:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RKT240531C00014000 | 2024-04-17 1:12PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240621C00014000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RKT240920C00014000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RKT241220C00014000 | 2024-04-19 10:31AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00014000 | 2024-04-19 2:01PM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240503P00014000 | 2024-04-18 1:03PM EDT | 2024-05-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RKT240510P00014000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240517P00014000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240621P00014000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240920P00014000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKT241220P00014000 | 2024-03-26 9:57AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.