Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00014500 | 2024-04-22 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 182 | 309.38% |
| RKT240503C00014500 | 2024-04-24 2:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 83.59% |
| RKT240510C00014500 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 74.22% |
| RKT240524C00014500 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 60.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00014500 | 2024-04-12 1:46PM EDT | 2024-04-26 | 2.33 | 1.80 | 3.60 | 0.00 | - | 1 | 0 | 217.97% |
© 2024 Yahoo. All rights reserved.