Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00015000 | 2024-04-11 3:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 133 | 99.22% |
| RKT240503C00015000 | 2024-04-17 2:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 80.47% |
| RKT240510C00015000 | 2024-04-12 1:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 42 | 65.63% |
| RKT240517C00015000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 10 | 1,497 | 66.80% |
| RKT240524C00015000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 11 | 188 | 63.48% |
| RKT240531C00015000 | 2024-04-18 3:38PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 60.94% |
| RKT240621C00015000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 7 | 5,859 | 56.35% |
| RKT240920C00015000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.70 | -0.02 | -3.08% | 1 | 286 | 54.30% |
| RKT241220C00015000 | 2024-04-18 12:55PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 147 | 53.13% |
| RKT250117C00015000 | 2024-04-19 2:18PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 2 | 6,323 | 52.98% |
| RKT260116C00015000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 2.00 | 2.00 | 2.15 | -0.05 | -2.44% | 6 | 1,237 | 50.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 2024-04-26 | 1.75 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 126.56% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 2.46 | 3.00 | 5.40 | 0.00 | - | - | 1 | 208.20% |
| RKT240517P00015000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.50 | +0.95 | +37.25% | 1 | 620 | 63.28% |
| RKT240621P00015000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | -0.04 | -1.10% | 1 | 433 | 52.54% |
| RKT240920P00015000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 3.00 | 3.80 | 3.90 | 0.00 | - | 59 | 170 | 51.56% |
| RKT241220P00015000 | 2024-03-12 10:05AM EDT | 2024-12-20 | 3.75 | 3.80 | 4.00 | 0.00 | - | 3 | 235 | 43.95% |
| RKT250117P00015000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 4.45 | 4.10 | 4.30 | 0.00 | - | 1 | 314 | 49.85% |
| RKT260116P00015000 | 2024-04-15 10:01AM EDT | 2026-01-16 | 4.97 | 5.00 | 5.20 | 0.00 | - | 1 | 218 | 47.66% |
© 2024 Yahoo. All rights reserved.