Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419P00009500 | 2024-03-18 12:23PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 367.97% |
RKT240426P00009500 | 2024-03-20 12:00PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 173.44% |
RKT240503P00009500 | 2024-04-11 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 32 | 67.58% |
RKT240524P00009500 | 2024-04-10 1:12PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | 0.00 | - | - | 3 | 63.67% |