Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RL240517C00145000 | 2024-04-22 1:51PM EDT | 145.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| RL240517C00150000 | 2024-04-24 10:29AM EDT | 150.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| RL240517C00155000 | 2024-04-23 12:21PM EDT | 155.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 0.00% |
| RL240517C00160000 | 2024-04-24 2:32PM EDT | 160.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
| RL240517C00165000 | 2024-04-24 3:56PM EDT | 165.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 0.00% |
| RL240517C00170000 | 2024-04-24 3:52PM EDT | 170.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 327 | 900 | 1.56% |
| RL240517C00175000 | 2024-04-24 3:32PM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 344 | 357 | 3.13% |
| RL240517C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| RL240517C00185000 | 2024-04-23 1:45PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| RL240517C00195000 | 2024-04-11 3:43PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 12.50% |
| RL240517C00200000 | 2024-04-09 9:44AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 25.00% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 12.50% |
| RL240517P00145000 | 2024-04-24 11:23AM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| RL240517P00150000 | 2024-04-24 1:13PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 99 | 793 | 12.50% |
| RL240517P00155000 | 2024-04-24 3:55PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 229 | 6.25% |
| RL240517P00160000 | 2024-04-24 3:43PM EDT | 160.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 321 | 6.25% |
| RL240517P00165000 | 2024-04-24 3:59PM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 892 | 1.56% |
| RL240517P00170000 | 2024-04-23 12:48PM EDT | 170.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 546 | 0.00% |
| RL240517P00175000 | 2024-04-23 3:55PM EDT | 175.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 190.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.