Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 1.65 | 0.00 | - | 7 | 282 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.36 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.80 | 0.00 | - | 8 | 0 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.25 | 0.00 | - | 5 | 0 |
| 47.74 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 113 | 0 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.40 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.50 | 0.00 | - | 1 | 0 |
| 40.67 | 0.00 | - | 1 | 170 | 135.00 | 0.66 | 0.00 | - | 12 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 140.00 | 1.09 | 0.00 | - | 141 | 0 |
| 22.12 | 0.00 | - | 1 | 0 | 145.00 | 1.62 | 0.00 | - | 21 | 0 |
| 21.27 | 0.00 | - | 3 | 0 | 150.00 | 2.38 | 0.00 | - | 35 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 155.00 | 3.53 | 0.00 | - | 22 | 0 |
| 12.38 | 0.00 | - | 7 | 0 | 160.00 | 5.10 | 0.00 | - | 62 | 0 |
| 9.47 | 0.00 | - | 28 | 0 | 165.00 | 6.90 | 0.00 | - | 518 | 0 |
| 7.00 | 0.00 | - | 129 | 0 | 170.00 | 9.60 | 0.00 | - | 89 | 0 |
| 5.21 | 0.00 | - | 25 | 0 | 175.00 | 12.20 | 0.00 | - | 139 | 0 |
| 3.50 | 0.00 | - | 95 | 0 | 180.00 | 15.74 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 81 | 0 | 185.00 | 25.80 | 0.00 | - | 1 | 278 |
| 1.75 | 0.00 | - | 27 | 0 | 190.00 | 24.30 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 70 | 0 | 195.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 200.00 | 22.20 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 7 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.