Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00100000 | 2023-12-22 4:04PM EDT | 2024-06-21 | 47.70 | 39.50 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
| RL240719C00100000 | 2023-12-01 4:30PM EDT | 2024-07-19 | 36.40 | 46.20 | 49.40 | 0.00 | - | 1 | 6 | 0.00% |
| RL250117C00100000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RL260116C00100000 | 2023-12-18 1:41PM EDT | 2026-01-16 | 53.49 | 48.20 | 51.50 | 0.00 | - | 3 | 68 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00100000 | 2024-01-23 12:13PM EDT | 2024-06-21 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 103.03% |
| RL240719P00100000 | 2024-04-12 9:58AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 82.28% |
| RL241018P00100000 | 2024-04-11 1:29PM EDT | 2024-10-18 | 0.97 | 0.25 | 1.40 | 0.00 | - | - | 1 | 54.22% |
| RL250117P00100000 | 2024-04-02 3:14PM EDT | 2025-01-17 | 1.41 | 1.40 | 1.50 | 0.00 | - | 5 | 443 | 43.53% |
| RL260116P00100000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 5.40 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 36.84% |
© 2024 Yahoo. All rights reserved.