Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 151.23% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 31.55 | 36.70 | 41.00 | 0.00 | - | 1 | 237 | 62.16% |
| RL250117C00130000 | 2023-12-26 2:40PM EDT | 2025-01-17 | 29.60 | 27.00 | 27.70 | 0.00 | - | 2 | 37 | 0.00% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 2026-01-16 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 61.52% |
| RL240621P00130000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.15 | -16.67% | 3 | 185 | 47.56% |
| RL240719P00130000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 1.53 | 1.05 | 1.30 | 0.00 | - | 1 | 421 | 42.07% |
| RL241018P00130000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 2.95 | 2.65 | 3.00 | 0.00 | - | 1 | 13 | 36.59% |
| RL250117P00130000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 6.50 | 4.30 | 4.80 | 0.00 | - | 32 | 142 | 35.05% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 12.40 | 10.10 | 10.70 | 0.00 | - | 1 | 9 | 32.58% |
© 2024 Yahoo. All rights reserved.