Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00135000 | 2024-04-04 12:50PM EDT | 2024-06-21 | 40.67 | 32.40 | 36.00 | 0.00 | - | 1 | 170 | 56.98% |
| RL240719C00135000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 135.36% |
| RL250117C00135000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 37.52 | 38.80 | 42.40 | 0.00 | - | 1 | 73 | 46.28% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 2026-01-16 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 41.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 129 | 51.37% |
| RL240621P00135000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 167 | 44.17% |
| RL240719P00135000 | 2024-04-18 2:14PM EDT | 2024-07-19 | 3.20 | 1.45 | 1.75 | 0.00 | - | 2 | 36 | 40.21% |
| RL241018P00135000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 5.85 | 3.40 | 3.80 | 0.00 | - | 4 | 15 | 35.56% |
| RL250117P00135000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 6.12 | 5.60 | 5.90 | 0.00 | - | 1 | 242 | 34.41% |
© 2024 Yahoo. All rights reserved.