Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00140000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 23.70 | 25.30 | 28.70 | 0.00 | - | - | 10 | 56.84% |
RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 26.60 | 29.50 | 0.00 | - | 1 | 125 | 52.67% |
RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 119.55% |
RL241018C00140000 | 2024-04-18 9:56AM EDT | 2024-10-18 | 27.75 | 31.70 | 33.70 | 0.00 | - | 1 | 2 | 41.80% |
RL250117C00140000 | 2024-02-28 4:54PM EDT | 2025-01-17 | 52.73 | 55.30 | 56.80 | 0.00 | - | 1 | 647 | 82.26% |
RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 39.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00140000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 27 | 97 | 45.31% |
RL240621P00140000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -0.40 | -21.62% | 104 | 1,816 | 42.77% |
RL240719P00140000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | -0.78 | -28.06% | 6 | 76 | 38.11% |
RL241018P00140000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 4.80 | 4.20 | 4.80 | 0.00 | - | 35 | 40 | 34.88% |
RL250117P00140000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 8.30 | 6.70 | 7.10 | 0.00 | - | 1 | 387 | 33.74% |
RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 13.10 | 13.80 | 0.00 | - | - | 1 | 31.48% |