Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 22.70 | 19.90 | 23.70 | 0.00 | - | 4 | 14 | 77.30% |
| RL240621C00145000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 22.12 | 24.50 | 26.90 | 0.00 | - | 1 | 89 | 52.82% |
| RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 57.12% |
| RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 32.90 | 33.80 | 0.00 | - | 1 | 588 | 40.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00145000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 67 | 45.61% |
| RL240621P00145000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.20 | -0.53 | -20.54% | 3 | 155 | 41.21% |
| RL240719P00145000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 2.70 | 2.80 | 3.00 | 0.00 | - | 2 | 22 | 36.91% |
| RL241018P00145000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 5.80 | 3.70 | 6.60 | 0.00 | - | 35 | 207 | 35.83% |
| RL250117P00145000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 10.30 | 8.10 | 8.50 | 0.00 | - | 1 | 20 | 33.07% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 25.20% |
© 2024 Yahoo. All rights reserved.