Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00150000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 17.50 | 16.50 | 17.80 | +4.10 | +30.60% | 2 | 32 | 52.54% |
| RL240621C00150000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 21.00 | 20.50 | 21.50 | 0.00 | - | 13 | 513 | 49.35% |
| RL240719C00150000 | 2024-04-04 10:43AM EDT | 2024-07-19 | 27.61 | 20.40 | 21.90 | 0.00 | - | 1 | 189 | 40.87% |
| RL241018C00150000 | 2024-05-01 2:10PM EDT | 2024-10-18 | 22.30 | 23.60 | 26.30 | 0.00 | - | 1 | 1 | 39.17% |
| RL250117C00150000 | 2024-02-28 11:18AM EDT | 2025-01-17 | 43.20 | 47.60 | 48.80 | 0.00 | - | 1 | 287 | 75.35% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 53.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00150000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.45 | 0.00 | - | 2 | 728 | 40.14% |
| RL240621P00150000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 3.10 | 1.95 | 3.20 | -1.20 | -27.91% | 24 | 333 | 40.38% |
| RL240719P00150000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 3.66 | 3.90 | 4.10 | -1.01 | -21.63% | 2 | 51 | 36.04% |
| RL241018P00150000 | 2024-04-04 10:25AM EDT | 2024-10-18 | 6.80 | 5.40 | 7.60 | 0.00 | - | 13 | 14 | 33.86% |
| RL250117P00150000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 10.80 | 9.70 | 10.10 | 0.00 | - | 1 | 535 | 32.44% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 24.82% |
© 2024 Yahoo. All rights reserved.