Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00155000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 13.60 | 12.00 | 13.50 | +3.40 | +33.33% | 2 | 88 | 47.44% |
| RL240621C00155000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 14.00 | 16.10 | 17.90 | 0.00 | - | 2 | 90 | 47.40% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 15.60 | 18.30 | 0.00 | - | 3 | 1,410 | 39.29% |
| RL241018C00155000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 18.95 | 22.00 | 24.90 | 0.00 | - | - | 5 | 42.66% |
| RL250117C00155000 | 2024-01-24 3:33PM EDT | 2025-01-17 | 12.28 | 45.40 | 46.40 | 0.00 | - | 1 | 324 | 74.91% |
| RL260116C00155000 | 2024-05-02 3:09PM EDT | 2026-01-16 | 37.10 | 37.50 | 39.10 | 0.00 | - | 1 | 5 | 39.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00155000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | -0.34 | -53.12% | 3 | 231 | 29.20% |
| RL240621P00155000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 5.60 | 4.10 | 4.40 | 0.00 | - | 3 | 120 | 38.57% |
| RL240719P00155000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.50 | -1.30 | -19.70% | 2 | 55 | 34.97% |
| RL241018P00155000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 10.00 | 7.70 | 8.90 | 0.00 | - | 1 | 7 | 32.14% |
| RL250117P00155000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 13.70 | 11.50 | 11.90 | 0.00 | - | 10 | 76 | 31.75% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 18.70 | 19.30 | 0.00 | - | 1 | 0 | 29.66% |
© 2024 Yahoo. All rights reserved.