Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00170000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 2.15 | 1.80 | 2.05 | +0.55 | +34.38% | 43 | 1,224 | 26.42% |
| RL240621C00170000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 8.87 | 8.10 | 8.50 | +1.17 | +15.19% | 1 | 362 | 41.05% |
| RL240719C00170000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 7.80 | 9.20 | 9.60 | 0.00 | - | 13 | 155 | 36.35% |
| RL241018C00170000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 13.00 | 13.10 | 14.70 | 0.00 | - | 2 | 5 | 35.92% |
| RL250117C00170000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 19.60 | 18.70 | 19.10 | 0.00 | - | 23 | 340 | 36.80% |
| RL260116C00170000 | 2024-02-13 1:09PM EDT | 2026-01-16 | 38.00 | 41.30 | 44.10 | 0.00 | - | 1 | 1 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00170000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.10 | -0.70 | -12.50% | 80 | 471 | 23.87% |
| RL240621P00170000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 10.40 | 10.40 | 10.80 | -2.23 | -17.66% | 4 | 470 | 36.69% |
| RL240719P00170000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 11.70 | 11.40 | 12.00 | -2.60 | -18.18% | 7 | 133 | 33.22% |
| RL241018P00170000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 17.20 | 14.70 | 16.80 | 0.00 | - | 6 | 34 | 33.14% |
| RL250117P00170000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 18.50 | 18.30 | 18.70 | 0.00 | - | 1 | 165 | 30.09% |
| RL260116P00170000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 29.36 | 25.50 | 26.20 | 0.00 | - | 1 | 0 | 28.09% |
© 2024 Yahoo. All rights reserved.