Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00175000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.05 | 0.60 | 0.85 | +0.48 | +84.21% | 31 | 357 | 27.83% |
| RL240621C00175000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 5.00 | 6.10 | 6.40 | 0.00 | - | 4 | 300 | 40.63% |
| RL240719C00175000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 7.30 | 7.00 | 7.50 | +0.56 | +8.31% | 2 | 144 | 36.02% |
| RL250117C00175000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 17.20 | 16.50 | 16.90 | 0.00 | - | 5 | 44 | 36.47% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 2026-01-16 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 21.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00175000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 12.22 | 8.60 | 9.10 | 0.00 | - | 1 | 22 | 26.49% |
| RL240621P00175000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 14.80 | 13.40 | 13.80 | 0.00 | - | 17 | 315 | 36.50% |
| RL240719P00175000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 14.30 | 14.40 | 14.90 | -1.70 | -10.62% | 3 | 127 | 32.78% |
| RL241018P00175000 | 2024-03-25 12:48PM EDT | 2024-10-18 | 12.36 | 17.10 | 18.10 | 0.00 | - | 1 | 262 | 29.38% |
| RL250117P00175000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 21.10 | 20.90 | 21.40 | +1.30 | +6.57% | 31 | 9 | 29.58% |
© 2024 Yahoo. All rights reserved.