Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00180000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 71 | 27.10% |
| RL240621C00180000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.80 | +0.70 | +17.50% | 8 | 279 | 39.94% |
| RL240719C00180000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 4.60 | 5.60 | 5.80 | 0.00 | - | 1 | 17 | 35.44% |
| RL241018C00180000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 9.45 | 9.80 | 11.90 | 0.00 | - | 1 | 37 | 38.04% |
| RL250117C00180000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 15.00 | 14.40 | 14.80 | 0.00 | - | 1 | 95 | 35.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 22.00 | 11.60 | 15.70 | 0.00 | - | 1 | 23 | 52.56% |
| RL240621P00180000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 15.12 | 16.00 | 17.40 | -0.88 | -5.50% | 1 | 117 | 36.45% |
| RL240719P00180000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 24.50 | 17.80 | 19.30 | 0.00 | - | 1 | 35 | 35.95% |
| RL241018P00180000 | 2024-04-30 11:35AM EDT | 2024-10-18 | 22.10 | 19.60 | 22.70 | 0.00 | - | 1 | 39 | 32.26% |
| RL250117P00180000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 0.00% |
| RL260116P00180000 | 2024-04-09 9:51AM EDT | 2026-01-16 | 31.00 | 30.80 | 31.60 | 0.00 | - | 1 | 3 | 27.12% |
© 2024 Yahoo. All rights reserved.