Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 84 | 43.60% |
| RL240621C00185000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 3.90 | 3.20 | 3.60 | +1.17 | +42.86% | 1 | 666 | 40.47% |
| RL240719C00185000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 4.20 | 4.20 | 4.50 | 0.00 | - | 5 | 40 | 35.71% |
| RL241018C00185000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 7.40 | 8.00 | 8.80 | 0.00 | - | 1 | 26 | 34.60% |
| RL250117C00185000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 12.90 | 12.60 | 13.00 | -0.60 | -4.44% | 1 | 190 | 35.61% |
| RL260116C00185000 | 2024-02-21 11:14AM EDT | 2026-01-16 | 36.20 | 37.60 | 40.20 | 0.00 | - | - | 1 | 52.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 2024-05-17 | 24.55 | 16.30 | 19.90 | 0.00 | - | 1 | 1 | 55.54% |
| RL240621P00185000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 25.80 | 19.00 | 21.10 | 0.00 | - | 1 | 278 | 35.96% |
| RL240719P00185000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 24.50 | 21.40 | 22.10 | 0.00 | - | 1 | 51 | 32.73% |
| RL241018P00185000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 25.30 | 22.80 | 26.50 | 0.00 | - | 1 | 17 | 33.07% |
| RL250117P00185000 | 2024-03-08 2:41PM EDT | 2025-01-17 | 23.70 | 25.10 | 25.60 | 0.00 | - | 1 | 101 | 24.88% |
© 2024 Yahoo. All rights reserved.