Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 31.45% |
| RL240621C00190000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 2.70 | 2.30 | 2.60 | 0.00 | - | 8 | 480 | 40.19% |
| RL240719C00190000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 2.57 | 3.10 | 3.40 | 0.00 | - | 1 | 116 | 35.50% |
| RL241018C00190000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 7.72 | 6.60 | 7.30 | +1.52 | +24.52% | 3 | 188 | 34.20% |
| RL250117C00190000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 11.40 | 10.90 | 11.30 | -0.35 | -2.98% | 1 | 149 | 35.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 21.90 | 22.80 | 24.30 | 0.00 | - | 6 | 6 | 55.57% |
| RL240621P00190000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 24.30 | 23.40 | 25.50 | 0.00 | - | 4 | 29 | 37.44% |
| RL240719P00190000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 22.93 | 25.40 | 27.70 | 0.00 | - | 1 | 60 | 39.43% |
| RL241018P00190000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 35.50 | 25.70 | 29.80 | 0.00 | - | 1 | 12 | 32.09% |
| RL250117P00190000 | 2024-03-11 11:38AM EDT | 2025-01-17 | 26.40 | 30.30 | 31.60 | 0.00 | - | 3 | 119 | 29.39% |
© 2024 Yahoo. All rights reserved.