Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00195000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 169 | 55.52% |
| RL240621C00195000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.90 | +0.15 | +9.09% | 4 | 287 | 39.93% |
| RL240719C00195000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.55 | 0.00 | - | 9 | 161 | 35.18% |
| RL241018C00195000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 6.27 | 5.50 | 6.10 | 0.00 | - | 1 | 86 | 33.97% |
| RL250117C00195000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 11.60 | 9.50 | 9.90 | 0.00 | - | 1 | 110 | 34.95% |
| RL260116C00195000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.75 | 20.50 | 21.50 | 0.00 | - | 1 | 2 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00195000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 14.28 | 28.10 | 31.00 | 0.00 | - | 1 | 16 | 44.65% |
| RL240719P00195000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 15.39 | 29.60 | 30.50 | 0.00 | - | 1 | 3 | 33.14% |
| RL250117P00195000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 39.50 | 33.70 | 36.20 | 0.00 | - | 1 | 142 | 30.94% |
© 2024 Yahoo. All rights reserved.