Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 2024-05-17 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 83.33% |
| RL240621C00210000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 164 | 40.38% |
| RL240719C00210000 | 2024-03-20 10:01AM EDT | 2024-07-19 | 5.30 | 0.60 | 0.80 | 0.00 | - | 5 | 10 | 33.17% |
| RL241018C00210000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 5.40 | 3.00 | 3.50 | 0.00 | - | 50 | 133 | 33.79% |
| RL250117C00210000 | 2024-04-02 3:50PM EDT | 2025-01-17 | 10.49 | 5.70 | 7.20 | 0.00 | - | 1 | 46 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00210000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 43.70 | 41.80 | 44.30 | 0.00 | - | 6 | 2 | 34.45% |
© 2024 Yahoo. All rights reserved.