Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 80.08% |
| RL240621C00220000 | 2024-04-01 10:25AM EDT | 2024-06-21 | 3.00 | 0.05 | 1.50 | 0.00 | - | 1 | 19 | 55.77% |
| RL240719C00220000 | 2024-04-29 11:33AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 113 | 36.74% |
| RL241018C00220000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 2.00 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 33.51% |
| RL250117C00220000 | 2024-04-08 10:41AM EDT | 2025-01-17 | 6.80 | 4.50 | 4.80 | 0.00 | - | 1 | 37 | 34.05% |
| RL260116C00220000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 12.80 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 35.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116P00220000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 65.65 | 57.60 | 61.00 | 0.00 | - | - | 1 | 26.25% |
© 2024 Yahoo. All rights reserved.