UK markets open in 6 hours
NIKKEI 225
38,112.30 -702.26 (-1.81%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,446.94 +309.18 (+0.59%)
Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00005000 | 2024-06-07 2:54PM EDT | 5.00 | 2.70 | 1.35 | 5.00 | 0.00 | - | 1 | 15 | 644.53% |
| RLAY240621C00007500 | 2024-06-13 10:03AM EDT | 7.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 3 | 57 | 112.11% |
| RLAY240621C00010000 | 2024-06-12 3:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 240 | 153.13% |
| RLAY240621C00012500 | 2024-05-13 10:43AM EDT | 12.50 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 265.63% |
| RLAY240621C00015000 | 2024-05-17 12:08PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 2 | 576.56% |
| RLAY240621C00017500 | 2024-01-03 11:33AM EDT | 17.50 | 0.90 | 0.05 | 0.60 | 0.00 | - | 4 | 5 | 570.31% |
| RLAY240621C00022500 | 2023-12-29 1:36PM EDT | 22.50 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 615.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621P00005000 | 2024-05-29 10:12AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 50 | 265.63% |
| RLAY240621P00010000 | 2024-02-01 12:08PM EDT | 10.00 | 2.00 | 0.85 | 2.15 | 0.00 | - | 100 | 100 | 0.00% |
| RLAY240621P00012500 | 2024-05-31 9:40AM EDT | 12.50 | 5.99 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 206.25% |
© 2024 Yahoo. All rights reserved.