UK markets open in 6 hours 33 minutes
NIKKEI 225
38,366.59 -447.97 (-1.15%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,340.30 -8.80 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,475.90 +295.38 (+0.57%)
Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920C00005000 | 2024-05-22 12:07PM EDT | 5.00 | 2.68 | 2.10 | 5.00 | 0.00 | - | 1 | 2 | 183.79% |
| RLAY240920C00007500 | 2024-05-21 3:58PM EDT | 7.50 | 1.70 | 0.00 | 2.10 | 0.00 | - | 12 | 128 | 75.88% |
| RLAY240920C00010000 | 2024-06-06 9:30AM EDT | 10.00 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 119 | 89.94% |
| RLAY240920C00012500 | 2024-05-21 9:50AM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 96.09% |
| RLAY240920C00015000 | 2024-05-22 9:36AM EDT | 15.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 30 | 59 | 109.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920P00005000 | 2024-04-25 2:58PM EDT | 5.00 | 0.52 | 0.00 | 1.15 | 0.00 | - | - | 1 | 117.97% |
| RLAY240920P00007500 | 2024-04-02 11:48AM EDT | 7.50 | 1.30 | 1.05 | 1.65 | 0.00 | - | 5 | 31 | 83.30% |
| RLAY240920P00010000 | 2024-06-14 9:50AM EDT | 10.00 | 3.00 | 1.00 | 3.50 | +0.26 | +9.49% | 3 | 17 | 106.84% |
| RLAY240920P00012500 | 2024-05-06 12:09PM EDT | 12.50 | 5.50 | 4.10 | 7.50 | 0.00 | - | - | 1 | 120.51% |
| RLAY240920P00017500 | 2024-03-26 10:29AM EDT | 17.50 | 9.80 | 9.90 | 13.90 | 0.00 | - | 2 | 0 | 236.62% |
© 2024 Yahoo. All rights reserved.