UK markets close in 1 hour 3 minutes

Russell Inv US Small Cap Equity S (RLESX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.80-0.17 (-0.63%)
As of 08:06AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202426.8026.8026.8026.8026.80-
24 Jun 202426.9726.9726.9726.9726.97-
21 Jun 202426.7926.7926.7926.7926.79-
20 Jun 202426.7026.7026.7026.7026.70-
18 Jun 202426.7526.7526.7526.7526.75-
17 Jun 202426.7426.7426.7426.7426.74-
14 Jun 202426.5526.5526.5526.5526.55-
13 Jun 202426.9726.9726.9726.9726.97-
12 Jun 202427.2527.2527.2527.2527.25-
11 Jun 202426.8826.8826.8826.8826.88-
10 Jun 202426.9626.9626.9626.9626.96-
07 Jun 202426.8826.8826.8826.8826.88-
06 Jun 202427.1227.1227.1227.1227.12-
05 Jun 202427.2927.2927.2927.2927.29-
04 Jun 202426.8926.8926.8926.8926.89-
03 Jun 202427.2727.2727.2727.2727.27-
31 May 202427.4927.4927.4927.4927.49-
30 May 202427.3127.3127.3127.3127.31-
29 May 202427.1127.1127.1127.1127.11-
28 May 202427.4927.4927.4927.4927.49-
24 May 202427.5527.5527.5527.5527.55-
23 May 202427.3027.3027.3027.3027.30-
22 May 202427.6927.6927.6927.6927.69-
21 May 202427.9327.9327.9327.9327.93-
20 May 202428.0028.0028.0028.0028.00-
17 May 202427.9627.9627.9627.9627.96-
16 May 202427.9527.9527.9527.9527.95-
15 May 202428.0928.0928.0928.0928.09-
14 May 202427.8127.8127.8127.8127.81-
13 May 202427.5527.5527.5527.5527.55-
10 May 202427.5727.5727.5727.5727.57-
09 May 202427.7127.7127.7127.7127.71-
08 May 202427.4327.4327.4327.4327.43-
07 May 202427.4727.4727.4727.4727.47-
06 May 202427.4627.4627.4627.4627.46-
03 May 202427.1427.1427.1427.1427.14-
02 May 202426.8926.8926.8926.8926.89-
01 May 202426.4726.4726.4726.4726.47-
30 Apr 202426.3626.3626.3626.3626.36-
29 Apr 202426.8926.8926.8926.8926.89-
26 Apr 202426.7526.7526.7526.7526.75-
25 Apr 202426.5326.5326.5326.5326.53-
24 Apr 202426.7326.7326.7326.7326.73-
23 Apr 202426.7726.7726.7726.7726.77-
22 Apr 202426.3626.3626.3626.3626.36-
19 Apr 202426.1526.1526.1526.1526.15-
18 Apr 202426.0426.0426.0426.0426.04-
17 Apr 202426.1026.1026.1026.1026.10-
16 Apr 202426.3626.3626.3626.3626.36-
15 Apr 202426.4726.4726.4726.4726.47-
12 Apr 202426.8326.8326.8326.8326.83-
11 Apr 202427.3327.3327.3327.3327.33-
10 Apr 202427.2227.2227.2227.2227.22-
09 Apr 202427.8927.8927.8927.8927.89-
08 Apr 202427.8227.8227.8227.8227.82-
05 Apr 202427.6927.6927.6927.6927.69-
04 Apr 202427.4927.4927.4927.4927.49-
03 Apr 202427.7327.7327.7327.7327.73-
02 Apr 202427.6127.6127.6127.6127.61-
01 Apr 202428.0428.0428.0428.0428.04-
28 Mar 202428.2328.2328.2328.2328.23-
27 Mar 202428.1028.1028.1028.1028.10-
26 Mar 202427.5927.5927.5927.5927.59-
25 Mar 202427.6227.6227.6227.6227.62-
22 Mar 202427.6327.6327.6327.6327.63-
21 Mar 202427.9227.9227.9227.9227.92-
20 Mar 202427.6227.6227.6227.6227.62-
19 Mar 202427.1527.1527.1527.1527.15-
18 Mar 202426.9226.9226.9226.9226.92-
15 Mar 202427.0327.0327.0327.0327.03-
14 Mar 202426.9426.9426.9426.9426.94-
13 Mar 202427.3827.3827.3827.3827.38-
12 Mar 202427.2327.2327.2327.2327.23-
11 Mar 202427.1827.1827.1827.1827.18-
08 Mar 202427.3527.3527.3527.3527.35-
07 Mar 202427.3527.3527.3527.3527.35-
06 Mar 202427.1427.1427.1427.1427.14-
05 Mar 202426.9626.9626.9626.9626.96-
04 Mar 202427.1627.1627.1627.1627.16-
01 Mar 202427.1827.1827.1827.1827.18-
29 Feb 202426.9026.9026.9026.9026.90-
28 Feb 202426.7626.7626.7626.7626.76-
27 Feb 202426.9526.9526.9526.9526.95-
26 Feb 202426.6226.6226.6226.6226.62-
23 Feb 202426.5726.5726.5726.5726.57-
22 Feb 202426.4526.4526.4526.4526.45-
21 Feb 202426.2226.2226.2226.2226.22-
20 Feb 202426.2926.2926.2926.2926.29-
16 Feb 202426.6026.6026.6026.6026.60-
15 Feb 202426.8926.8926.8926.8926.89-
14 Feb 202426.2826.2826.2826.2826.28-
13 Feb 202425.7625.7625.7625.7625.76-
12 Feb 202426.7026.7026.7026.7026.70-
09 Feb 202426.3226.3226.3226.3226.32-
08 Feb 202426.0626.0626.0626.0626.06-
07 Feb 202425.7425.7425.7425.7425.74-
06 Feb 202425.7825.7825.7825.7825.78-
05 Feb 202425.5725.5725.5725.5725.57-
02 Feb 202425.8825.8825.8825.8825.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...