UK Markets closed

Relief Therapeutics Holding AG (RLFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0911+0.0051 (+5.99%)
As of 12:06PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20210.09500.10290.09000.09110.09113,284,465
25 Oct 20210.09100.09500.08500.08600.08604,105,700
22 Oct 20210.09300.09800.08800.08900.08904,867,800
21 Oct 20210.09100.09800.09000.09300.09308,399,200
20 Oct 20210.10900.10900.09500.09900.09904,911,600
19 Oct 20210.10900.10900.09600.10300.10304,389,100
18 Oct 20210.10300.10600.09800.10400.10403,575,500
15 Oct 20210.11400.11900.10600.10900.10904,262,100
14 Oct 20210.12200.12300.10700.11800.118011,596,700
13 Oct 20210.11700.11700.10200.11000.11005,671,400
12 Oct 20210.10100.12800.09500.12700.127011,032,700
11 Oct 20210.09700.10900.08200.10100.101015,186,000
08 Oct 20210.11900.12000.11200.11900.11903,215,600
07 Oct 20210.11700.12400.11500.11900.11905,836,600
06 Oct 20210.12900.13000.11500.13000.13003,043,000
05 Oct 20210.13000.13000.12000.12800.12803,673,700
04 Oct 20210.12500.13600.12500.13000.13006,021,900
01 Oct 20210.13600.14600.13600.13900.13905,357,000
30 Sept 20210.14500.15500.14500.14900.14901,812,100
29 Sept 20210.15800.15800.15100.15200.15202,284,800
28 Sept 20210.15700.16100.15200.15600.15602,388,800
27 Sept 20210.14300.15900.14000.15100.15106,701,600
24 Sept 20210.14000.14800.14000.14300.14303,733,100
23 Sept 20210.15200.15200.14300.14500.14503,204,300
22 Sept 20210.14900.15200.14200.15200.15204,512,200
21 Sept 20210.15000.15800.14300.14900.14904,550,200
20 Sept 20210.15700.15900.15300.15500.15503,444,700
17 Sept 20210.16200.16200.15600.15900.15903,119,500
16 Sept 20210.16100.16100.15500.15700.15704,823,800
15 Sept 20210.16400.16900.15900.16700.16704,224,000
14 Sept 20210.16000.17000.16000.16500.16504,646,800
13 Sept 20210.15900.17000.15100.16700.16703,955,400
10 Sept 20210.17600.17600.16800.17000.17003,845,900
09 Sept 20210.17000.17500.16500.17300.17307,475,700
08 Sept 20210.17500.17500.16500.17300.17303,537,600
07 Sept 20210.16900.18000.16200.17700.177013,337,300
03 Sept 20210.20200.20200.19600.20000.20001,993,500
02 Sept 20210.20100.20400.19300.20300.20304,344,100
01 Sept 20210.20200.20600.19500.20400.20402,413,400
31 Aug 20210.20300.20600.19600.20200.20203,941,500
30 Aug 20210.20500.20700.19600.20200.20203,666,400
27 Aug 20210.20100.20300.19500.20100.20102,964,200
26 Aug 20210.20300.20800.20000.20300.20303,469,900
25 Aug 20210.20400.20700.20100.20400.20401,321,700
24 Aug 20210.21000.21000.20100.20400.20402,315,200
23 Aug 20210.20900.20900.20100.20600.20603,678,400
20 Aug 20210.20500.21100.20000.20300.20305,536,500
19 Aug 20210.20300.21400.20100.20800.20804,543,000
18 Aug 20210.20300.21500.20000.21400.21404,594,000
17 Aug 20210.20600.21000.20000.20500.20504,601,900
16 Aug 20210.21700.21800.20500.21000.21003,716,400
13 Aug 20210.21200.22400.21200.21900.21901,758,700
12 Aug 20210.21200.22400.21200.21900.21902,282,300
11 Aug 20210.22700.22700.21900.22400.22402,597,000
10 Aug 20210.22000.22900.20600.22900.22907,113,000
09 Aug 20210.23200.24300.21700.23000.23006,274,900
06 Aug 20210.23200.23400.22300.23100.23104,137,800
05 Aug 20210.24600.24600.23200.24000.24003,929,200
04 Aug 20210.25400.25400.24000.24700.24701,460,000
03 Aug 20210.25300.25500.24000.24900.24905,329,200
02 Aug 20210.24700.24700.23300.24000.24006,317,600
30 Jul 20210.24000.25800.22900.25700.25704,944,800
29 Jul 20210.25500.25500.24000.24200.24205,156,500
28 Jul 20210.25900.26300.25000.26000.26006,713,600
27 Jul 20210.25500.28000.24700.27200.27209,235,600
26 Jul 20210.29000.29000.26300.26500.265013,265,500
23 Jul 20210.24500.31300.24300.30100.301024,728,300
22 Jul 20210.22000.24800.22000.24000.24009,773,400
21 Jul 20210.22500.23400.21000.23100.23103,776,300
20 Jul 20210.21800.23400.21500.22500.22506,344,900
19 Jul 20210.19200.25400.19200.24700.247011,204,000
16 Jul 20210.19800.19800.19000.19200.19201,495,700
15 Jul 20210.19200.19500.18800.19500.19502,589,200
14 Jul 20210.19100.19500.18900.19100.19102,994,800
13 Jul 20210.19600.19700.19000.19500.19502,789,100
12 Jul 20210.20200.20200.19100.20000.20002,532,000
09 Jul 20210.20000.20900.19500.20300.20303,369,400
08 Jul 20210.20400.21000.18900.20600.20602,706,900
07 Jul 20210.20900.20900.20000.20500.20502,895,400
06 Jul 20210.21400.21400.20100.21000.21001,888,400
02 Jul 20210.21700.22200.21000.21500.21501,832,000
01 Jul 20210.20600.21800.20200.21000.21002,511,900
30 Jun 20210.22200.22300.20400.22200.22201,955,100
29 Jun 20210.22400.22800.21600.22300.22301,994,700
28 Jun 20210.22500.23000.22000.22100.22102,110,700
25 Jun 20210.22800.23500.22500.23000.23001,059,700
24 Jun 20210.21900.23300.21900.23000.23001,500,100
23 Jun 20210.22000.23400.22000.22500.22501,944,500
22 Jun 20210.20900.22600.20900.22000.22001,753,100
21 Jun 20210.22200.22800.21000.21500.21503,689,900
18 Jun 20210.23700.24000.23000.23000.23002,247,100
17 Jun 20210.24800.24800.23100.23600.23602,827,900
16 Jun 20210.24300.25900.24300.24800.24802,398,700
15 Jun 20210.25800.26500.24800.25200.25202,058,300
14 Jun 20210.24500.26100.24500.26000.26002,582,600
11 Jun 20210.25500.26400.25000.26100.26102,342,500
10 Jun 20210.25100.25900.23400.25900.25903,467,500
09 Jun 20210.26700.27000.25300.27000.27002,971,900
08 Jun 20210.26500.26900.24700.26800.26803,243,100
07 Jun 20210.25000.28000.24500.26800.26807,978,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...