Radiant Logistics, Inc. (RLGT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240920C00002500 | 2024-06-20 11:22AM EDT | 2.50 | 2.80 | 2.30 | 3.40 | 0.00 | - | 20 | 21 | 96.88% |
| RLGT240920C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| RLGT240920C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 94.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLGT240920P00005000 | 2024-06-25 10:34AM EDT | 5.00 | 0.15 | 0.10 | 1.20 | 0.00 | - | 102 | 3,149 | 79.69% |
| RLGT240920P00010000 | 2024-03-04 3:00PM EDT | 10.00 | 4.35 | 4.00 | 5.70 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.