Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLGT240621C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.20 | 0.40 | 0.50 | 0.00 | - | 3 | 22 | 32.81% |
RLGT240621C00007500 | 2024-03-01 12:52PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 104.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLGT240621P00005000 | 2024-05-15 3:44PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 6,095 | 41.02% |