UK markets close in 8 hours 27 minutes

Russell Inv Global Equity Y (RLGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.22+0.02 (+0.20%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202410.2210.2210.2210.2210.22-
28 Jun 202410.2010.2010.2010.2010.20-
27 Jun 202410.2410.2410.2410.2410.24-
26 Jun 202410.2210.2210.2210.2210.22-
25 Jun 202410.2410.2410.2410.2410.24-
24 Jun 202410.1910.1910.1910.1910.19-
21 Jun 202410.1910.1910.1910.1910.19-
20 Jun 202410.2010.2010.2010.2010.20-
18 Jun 202410.2110.2110.2110.2110.21-
17 Jun 202410.1910.1910.1910.1910.19-
14 Jun 202410.1310.1310.1310.1310.13-
13 Jun 202410.1610.1610.1610.1610.16-
12 Jun 202410.2110.2110.2110.2110.21-
11 Jun 202410.1210.1210.1210.1210.12-
10 Jun 202410.1510.1510.1510.1510.15-
07 Jun 202410.1310.1310.1310.1310.13-
06 Jun 202410.1810.1810.1810.1810.18-
05 Jun 202410.1710.1710.1710.1710.17-
04 Jun 202410.0710.0710.0710.0710.07-
03 Jun 202410.0810.0810.0810.0810.08-
31 May 202410.0810.0810.0810.0810.08-
30 May 20249.999.999.999.999.99-
29 May 202410.0110.0110.0110.0110.01-
28 May 202410.1210.1210.1210.1210.12-
24 May 202410.1210.1210.1210.1210.12-
23 May 202410.0510.0510.0510.0510.05-
22 May 202410.1310.1310.1310.1310.13-
21 May 202410.1710.1710.1710.1710.17-
20 May 202410.1810.1810.1810.1810.18-
17 May 202410.1710.1710.1710.1710.17-
16 May 202410.1510.1510.1510.1510.15-
15 May 202410.1810.1810.1810.1810.18-
14 May 202410.0810.0810.0810.0810.08-
13 May 202410.0310.0310.0310.0310.03-
10 May 202410.0310.0310.0310.0310.03-
09 May 202410.0210.0210.0210.0210.02-
08 May 20249.969.969.969.969.96-
07 May 20249.989.989.989.989.98-
06 May 20249.979.979.979.979.97-
03 May 20249.879.879.879.879.87-
02 May 20249.779.779.779.779.77-
01 May 20249.669.669.669.669.66-
30 Apr 20249.689.689.689.689.68-
29 Apr 20249.819.819.819.819.81-
26 Apr 20249.799.799.799.799.79-
25 Apr 20249.719.719.719.719.71-
24 Apr 20249.769.769.769.769.76-
23 Apr 20249.789.789.789.789.78-
22 Apr 20249.679.679.679.679.67-
19 Apr 20249.569.569.569.569.56-
18 Apr 20249.639.639.639.639.63-
17 Apr 20249.659.659.659.659.65-
16 Apr 20249.699.699.699.699.69-
15 Apr 20249.729.729.729.729.72-
12 Apr 20249.839.839.839.839.83-
11 Apr 202410.0010.0010.0010.0010.00-
10 Apr 20249.959.959.959.959.95-
09 Apr 202410.0510.0510.0510.0510.05-
08 Apr 202410.0310.0310.0310.0310.03-
05 Apr 202410.0210.0210.0210.0210.02-
04 Apr 20249.929.929.929.929.92-
03 Apr 202410.0110.0110.0110.0110.01-
02 Apr 20249.989.989.989.989.98-
01 Apr 202410.0410.0410.0410.0410.04-
28 Mar 202410.0510.0510.0510.0510.05-
27 Mar 202410.0510.0510.0510.0510.05-
26 Mar 20249.989.989.989.989.98-
25 Mar 20249.989.989.989.989.98-
22 Mar 202410.0210.0210.0210.0210.02-
21 Mar 202410.0310.0310.0310.0310.03-
20 Mar 202410.0110.0110.0110.0110.01-
19 Mar 20249.929.929.929.929.92-
18 Mar 20249.889.889.889.889.88-
15 Mar 20249.839.839.839.839.83-
14 Mar 20249.909.909.909.909.90-
13 Mar 20249.939.939.939.939.93-
12 Mar 20249.939.939.939.939.93-
11 Mar 20249.819.819.819.819.81-
08 Mar 20249.859.859.859.859.85-
07 Mar 20249.899.899.899.899.89-
06 Mar 20249.789.789.789.789.78-
05 Mar 20249.709.709.709.709.70-
04 Mar 20249.789.789.789.789.78-
01 Mar 20249.789.789.789.789.78-
29 Feb 20249.699.699.699.699.69-
28 Feb 20249.649.649.649.649.64-
27 Feb 20249.679.679.679.679.67-
26 Feb 20249.669.669.669.669.66-
23 Feb 20249.709.709.709.709.70-
22 Feb 20249.699.699.699.699.69-
21 Feb 20249.549.549.549.549.54-
20 Feb 20249.519.519.519.519.51-
16 Feb 20249.549.549.549.549.54-
15 Feb 20249.589.589.589.589.58-
14 Feb 20249.519.519.519.519.51-
13 Feb 20249.439.439.439.439.43-
12 Feb 20249.569.569.569.569.56-
09 Feb 20249.569.569.569.569.56-
08 Feb 20249.539.539.539.539.53-
07 Feb 20249.509.509.509.509.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...