UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,273.88 +1,412.25 (+2.89%)
RLJ Lodging Trust (RLJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517C00010000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 12 | 13 | 70.70% |
| RLJ240621C00010000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 0.50 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 54.20% |
| RLJ240816C00010000 | 2024-03-25 2:45PM EDT | 2024-08-16 | 2.05 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 68.07% |
| RLJ241115C00010000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 1.31 | 0.00 | 1.10 | 0.00 | - | - | 10 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517P00010000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 36.72% |
| RLJ240816P00010000 | 2024-03-06 1:05PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 39 | 69 | 34.47% |
© 2024 Yahoo. All rights reserved.