RLJ Lodging Trust (RLJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517C00012500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 2,765 | 89.06% |
| RLJ240816C00012500 | 2024-05-10 11:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 86 | 34.77% |
| RLJ241115C00012500 | 2024-05-03 3:26PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 13 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517P00012500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 2.93 | 1.90 | 2.45 | 0.00 | - | 25 | 25 | 68.75% |
© 2024 Yahoo. All rights reserved.