UK markets open in 2 hours 59 minutes

Lazard US Small Cap Equity Select R6 (RLSMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.74-0.11 (-0.86%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202412.7412.7412.7412.7412.74-
28 Jun 202412.8512.8512.8512.8512.85-
27 Jun 202412.8312.8312.8312.8312.83-
26 Jun 202412.7612.7612.7612.7612.76-
25 Jun 202412.8212.8212.8212.8212.82-
24 Jun 202412.8512.8512.8512.8512.85-
21 Jun 202412.8012.8012.8012.8012.80-
20 Jun 202412.7812.7812.7812.7812.78-
18 Jun 202412.8212.8212.8212.8212.82-
17 Jun 202412.7812.7812.7812.7812.78-
14 Jun 202412.6912.6912.6912.6912.69-
13 Jun 202412.8912.8912.8912.8912.89-
12 Jun 202413.0213.0213.0213.0213.02-
11 Jun 202412.8312.8312.8312.8312.83-
10 Jun 202412.8812.8812.8812.8812.88-
07 Jun 202412.8112.8112.8112.8112.81-
06 Jun 202412.9512.9512.9512.9512.95-
05 Jun 202412.9712.9712.9712.9712.97-
04 Jun 202412.8012.8012.8012.8012.80-
03 Jun 202412.9612.9612.9612.9612.96-
31 May 202413.1013.1013.1013.1013.10-
30 May 202412.9812.9812.9812.9812.98-
29 May 202412.8212.8212.8212.8212.82-
28 May 202412.9912.9912.9912.9912.99-
24 May 202412.9812.9812.9812.9812.98-
23 May 202412.8512.8512.8512.8512.85-
22 May 202413.0213.0213.0213.0213.02-
21 May 202413.0913.0913.0913.0913.09-
20 May 202413.1513.1513.1513.1513.15-
17 May 202413.1513.1513.1513.1513.15-
16 May 202413.1613.1613.1613.1613.16-
15 May 202413.2113.2113.2113.2113.21-
14 May 202413.0913.0913.0913.0913.09-
13 May 202412.9712.9712.9712.9712.97-
10 May 202412.9412.9412.9412.9412.94-
09 May 202412.9412.9412.9412.9412.94-
08 May 202412.7912.7912.7912.7912.79-
07 May 202413.0113.0113.0113.0113.01-
06 May 202412.9912.9912.9912.9912.99-
03 May 202412.8312.8312.8312.8312.83-
02 May 202412.7412.7412.7412.7412.74-
01 May 202412.5212.5212.5212.5212.52-
30 Apr 202412.5312.5312.5312.5312.53-
29 Apr 202412.7812.7812.7812.7812.78-
26 Apr 202412.7112.7112.7112.7112.71-
25 Apr 202412.6012.6012.6012.6012.60-
24 Apr 202412.6512.6512.6512.6512.65-
23 Apr 202412.6712.6712.6712.6712.67-
22 Apr 202412.4812.4812.4812.4812.48-
19 Apr 202412.3612.3612.3612.3612.36-
18 Apr 202412.3612.3612.3612.3612.36-
17 Apr 202412.3912.3912.3912.3912.39-
16 Apr 202412.4712.4712.4712.4712.47-
15 Apr 202412.5212.5212.5212.5212.52-
12 Apr 202412.7412.7412.7412.7412.74-
11 Apr 202412.9912.9912.9912.9912.99-
10 Apr 202412.9212.9212.9212.9212.92-
09 Apr 202413.2013.2013.2013.2013.20-
08 Apr 202413.1013.1013.1013.1013.10-
05 Apr 202413.0013.0013.0013.0013.00-
04 Apr 202412.9212.9212.9212.9212.92-
03 Apr 202413.0513.0513.0513.0513.05-
02 Apr 202413.0113.0113.0113.0113.01-
01 Apr 202413.2213.2213.2213.2213.22-
28 Mar 202413.3213.3213.3213.3213.32-
27 Mar 202413.2513.2513.2513.2513.25-
26 Mar 202412.9712.9712.9712.9712.97-
25 Mar 202412.9912.9912.9912.9912.99-
22 Mar 202412.9812.9812.9812.9812.98-
21 Mar 202413.0613.0613.0613.0613.06-
20 Mar 202412.9412.9412.9412.9412.94-
19 Mar 202412.8012.8012.8012.8012.80-
18 Mar 202412.7012.7012.7012.7012.70-
15 Mar 202412.7512.7512.7512.7512.75-
14 Mar 202412.7412.7412.7412.7412.74-
13 Mar 202412.9112.9112.9112.9112.91-
12 Mar 202412.9112.9112.9112.9112.91-
11 Mar 202412.9012.9012.9012.9012.90-
08 Mar 202412.9612.9612.9612.9612.96-
07 Mar 202412.9712.9712.9712.9712.97-
06 Mar 202412.8712.8712.8712.8712.87-
05 Mar 202412.8012.8012.8012.8012.80-
04 Mar 202412.9012.9012.9012.9012.90-
01 Mar 202412.9012.9012.9012.9012.90-
29 Feb 202412.8212.8212.8212.8212.82-
28 Feb 202412.7412.7412.7412.7412.74-
27 Feb 202412.8312.8312.8312.8312.83-
26 Feb 202412.7612.7612.7612.7612.76-
23 Feb 202412.8112.8112.8112.8112.81-
22 Feb 202412.7312.7312.7312.7312.73-
21 Feb 202412.5412.5412.5412.5412.54-
20 Feb 202412.4812.4812.4812.4812.48-
16 Feb 202412.6312.6312.6312.6312.63-
15 Feb 202412.7012.7012.7012.7012.70-
14 Feb 202412.4812.4812.4812.4812.48-
13 Feb 202412.3012.3012.3012.3012.30-
12 Feb 202412.6512.6512.6512.6512.65-
09 Feb 202412.5012.5012.5012.5012.50-
08 Feb 202412.3912.3912.3912.3912.39-
07 Feb 202412.2912.2912.2912.2912.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...