RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621C00001500 | 2024-05-20 9:43AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RLX240621C00002000 | 2024-05-20 1:39PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| RLX240621C00002500 | 2024-05-17 11:05AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| RLX240621C00005000 | 2024-05-16 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621P00002000 | 2024-05-20 9:50AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RLX240621P00002500 | 2024-05-16 1:34PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.