RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719C00001000 | 2024-05-17 12:08PM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RLX240719C00001500 | 2024-05-28 3:04PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RLX240719C00002000 | 2024-05-20 12:26PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 6.25% |
| RLX240719C00002500 | 2024-05-28 10:25AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,323 | 25.00% |
| RLX240719C00005000 | 2024-01-30 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719P00001500 | 2024-04-08 10:06AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 75.78% |
| RLX240719P00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RLX240719P00002500 | 2024-05-02 2:13PM EDT | 2.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 7 | 138.28% |
| RLX240719P00005000 | 2023-12-18 11:30AM EDT | 5.00 | 2.80 | 2.95 | 3.40 | 0.00 | - | 30 | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.