RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117C00000500 | 2024-03-28 11:36AM EDT | 0.50 | 1.50 | 0.40 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |
| RLX250117C00001000 | 2024-05-16 1:21PM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| RLX250117C00001500 | 2024-05-17 12:11PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 0.00% |
| RLX250117C00002000 | 2024-05-24 9:39AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,902 | 3.13% |
| RLX250117C00002500 | 2024-05-17 3:27PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,937 | 12.50% |
| RLX250117C00003000 | 2024-05-30 3:08PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,162 | 12.50% |
| RLX250117C00003500 | 2024-05-28 11:14AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 25.00% |
| RLX250117C00004000 | 2024-05-16 12:50PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 1,923 | 25.00% |
| RLX250117C00004500 | 2024-05-03 11:02AM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 1,647 | 94.14% |
| RLX250117C00005000 | 2024-05-17 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 25.00% |
| RLX250117C00005500 | 2024-04-01 3:58PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 60 | 85.16% |
| RLX250117C00007500 | 2024-02-01 4:15PM EDT | 7.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 128 | 187.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117P00000500 | 2024-01-25 2:13PM EDT | 0.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 60 | 60 | 0.00% |
| RLX250117P00001000 | 2024-05-03 11:44AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 187 | 82.03% |
| RLX250117P00001500 | 2024-05-31 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 903 | 12.50% |
| RLX250117P00002000 | 2024-05-20 9:52AM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| RLX250117P00002500 | 2024-05-17 9:47AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| RLX250117P00003000 | 2024-05-03 1:12PM EDT | 3.00 | 1.05 | 0.90 | 1.40 | 0.00 | - | 9 | 106 | 96.09% |
| RLX250117P00003500 | 2024-04-30 11:33AM EDT | 3.50 | 1.60 | 1.45 | 1.80 | 0.00 | - | - | 6 | 90.23% |
| RLX250117P00004000 | 2024-02-14 3:59PM EDT | 4.00 | 2.00 | 2.05 | 3.00 | 0.00 | - | 10 | 10 | 139.84% |
| RLX250117P00005000 | 2023-07-13 11:17AM EDT | 5.00 | 3.18 | 3.10 | 4.80 | 0.00 | - | 1 | 50 | 228.13% |
| RLX250117P00005500 | 2024-05-06 3:20PM EDT | 5.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RLX250117P00007500 | 2024-03-25 11:10AM EDT | 7.50 | 5.55 | 5.50 | 6.00 | 0.00 | - | 20 | 0 | 128.13% |
© 2024 Yahoo. All rights reserved.