UK markets open in 2 hours 36 minutes
NIKKEI 225
39,140.75 +102.59 (+0.26%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,436.77 -1,168.47 (-2.14%)
Regional Management Corp. (RM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240920C00020000 | 2024-03-08 12:18PM EDT | 20.00 | 5.00 | 4.10 | 7.40 | 0.00 | - | 5 | 7 | 0.00% |
| RM240920C00022500 | 2024-04-15 11:02AM EDT | 22.50 | 3.60 | 6.00 | 10.50 | 0.00 | - | - | 1 | 92.24% |
| RM240920C00025000 | 2024-04-15 11:13AM EDT | 25.00 | 2.25 | 5.20 | 8.50 | 0.00 | - | 1 | 5 | 91.48% |
| RM240920C00030000 | 2024-05-23 1:13PM EDT | 30.00 | 1.62 | 0.00 | 4.60 | 0.00 | - | 5 | 16 | 50.81% |
| RM240920C00035000 | 2024-05-23 1:13PM EDT | 35.00 | 0.82 | 0.00 | 3.40 | 0.00 | - | 5 | 1 | 64.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240920P00020000 | 2024-03-13 11:49AM EDT | 20.00 | 0.93 | 0.00 | 4.00 | 0.00 | - | - | 1 | 102.30% |
© 2024 Yahoo. All rights reserved.