Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RM241220P00020000 | 2024-04-26 12:19PM EDT | 20.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 75.54% |
RM241220P00035000 | 2024-05-03 2:49PM EDT | 35.00 | 7.80 | 6.00 | 10.00 | 0.00 | - | 2 | 0 | 57.40% |