Regional Management Corp. (RM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240621C00020000 | 2023-12-14 12:16PM EDT | 20.00 | 5.20 | 5.00 | 7.30 | 0.00 | - | 6 | 5 | 0.00% |
| RM240621C00022500 | 2024-02-20 10:30AM EDT | 22.50 | 2.50 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 76.17% |
| RM240621C00030000 | 2024-01-29 2:58PM EDT | 30.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | - | 2 | 94.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240621P00022500 | 2024-05-16 11:56AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RM240621P00025000 | 2024-04-10 10:44AM EDT | 25.00 | 2.70 | 0.00 | 2.90 | 0.00 | - | - | 5 | 93.75% |
| RM240621P00030000 | 2024-02-13 10:41AM EDT | 30.00 | 9.50 | 5.60 | 9.00 | 0.00 | - | - | 5 | 205.66% |
© 2024 Yahoo. All rights reserved.