UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,269.86 +1,133.04 (+2.46%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 2024-04-26 10:05AM EDT | 5.00 | 2.55 | 1.95 | 3.80 | 0.00 | - | 10 | 10 | 316.80% |
| RMAX240517C00007500 | 2024-04-26 3:56PM EDT | 7.50 | 0.40 | 0.20 | 1.00 | 0.00 | - | 2 | 115 | 124.22% |
| RMAX240517C00010000 | 2024-04-30 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 71 | 90.63% |
| RMAX240517C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 301.17% |
| RMAX240517C00020000 | 2024-04-02 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00007500 | 2024-05-02 3:40PM EDT | 7.50 | 0.60 | 0.20 | 0.70 | 0.00 | - | 4 | 61 | 83.79% |
| RMAX240517P00010000 | 2024-04-10 11:06AM EDT | 10.00 | 2.10 | 1.60 | 4.00 | 0.00 | - | 1 | 7 | 331.64% |
© 2024 Yahoo. All rights reserved.