UK markets open in 1 hour 36 minutes
NIKKEI 225
38,641.93 +8.91 (+0.02%) HANG SENG
18,007.02 -328.30 (-1.79%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240920C00002500 | 2024-05-08 10:38AM EDT | 2.50 | 5.30 | 5.30 | 6.50 | 0.00 | - | 9 | 0 | 276.56% |
| RMAX240920C00005000 | 2024-03-15 2:16PM EDT | 5.00 | 3.10 | 2.65 | 3.20 | 0.00 | - | 39 | 18 | 0.00% |
| RMAX240920C00007500 | 2024-06-10 1:26PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMAX240920C00010000 | 2024-05-21 12:42PM EDT | 10.00 | 0.95 | 0.25 | 0.95 | 0.00 | - | 1 | 59 | 67.29% |
| RMAX240920C00012500 | 2024-05-14 1:35PM EDT | 12.50 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 71.48% |
| RMAX240920C00017500 | 2024-02-26 1:32PM EDT | 17.50 | 0.18 | 0.00 | 0.40 | 0.00 | - | 11 | 17 | 100.98% |
| RMAX240920C00020000 | 2024-02-16 11:08AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 132.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240920P00005000 | 2024-04-23 11:39AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RMAX240920P00007500 | 2024-06-18 11:29AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RMAX240920P00010000 | 2024-05-23 12:56PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMAX240920P00012500 | 2024-05-10 2:18PM EDT | 12.50 | 3.30 | 3.60 | 4.60 | 0.00 | - | 10 | 20 | 92.87% |
© 2024 Yahoo. All rights reserved.