RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240419C00007500 | 2024-04-15 1:07PM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 60 | 21 | 318.75% |
| RMAX240419C00010000 | 2024-04-01 11:31AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 90 | 103 | 589.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240419P00005000 | 2024-03-21 11:03AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 418.75% |
| RMAX240419P00007500 | 2024-04-19 11:33AM EDT | 7.50 | 0.30 | 0.00 | 1.40 | -0.05 | -14.29% | 10 | 67 | 368.75% |
| RMAX240419P00010000 | 2024-04-10 9:30AM EDT | 10.00 | 2.25 | 1.80 | 3.10 | 0.00 | - | 1 | 10 | 721.88% |
| RMAX240419P00012500 | 2024-03-08 3:49PM EDT | 12.50 | 4.12 | 2.00 | 6.90 | 0.00 | - | 1 | 0 | 1,914.06% |
© 2024 Yahoo. All rights reserved.