RE/MAX Holdings, Inc. (RMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517C00005000 | 2024-05-09 1:06PM EDT | 5.00 | 3.20 | 3.50 | 5.30 | 0.00 | - | 10 | 10 | 1,520.31% |
| RMAX240517C00007500 | 2024-05-14 10:41AM EDT | 7.50 | 2.41 | 1.10 | 3.50 | 0.00 | - | 4 | 101 | 406.25% |
| RMAX240517C00010000 | 2024-05-17 10:55AM EDT | 10.00 | 0.21 | 0.00 | 0.05 | +0.01 | +5.00% | 1 | 74 | 57.81% |
| RMAX240517C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 793.75% |
| RMAX240517C00020000 | 2024-04-02 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240517P00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 662.50% |
| RMAX240517P00007500 | 2024-05-07 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 293.75% |
| RMAX240517P00010000 | 2024-05-13 10:29AM EDT | 10.00 | 0.27 | 0.00 | 1.30 | 0.00 | - | 15 | 30 | 235.94% |
© 2024 Yahoo. All rights reserved.