UK markets open in 1 hour 18 minutes
NIKKEI 225
38,627.67 -5.35 (-0.01%) HANG SENG
18,047.67 -287.65 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
RE/MAX Holdings, Inc. (RMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621C00005000 | 2024-05-03 9:53AM EDT | 5.00 | 3.70 | 2.25 | 4.50 | 0.00 | - | 1 | 10 | 1,829.69% |
| RMAX240621C00007500 | 2024-06-12 9:43AM EDT | 7.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RMAX240621C00010000 | 2024-06-12 9:43AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RMAX240621C00012500 | 2024-01-22 3:05PM EDT | 12.50 | 0.75 | 0.05 | 1.05 | 0.00 | - | 1 | 13 | 910.94% |
| RMAX240621C00015000 | 2024-05-03 11:04AM EDT | 15.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 42 | 1,083.59% |
| RMAX240621C00017500 | 2023-12-26 10:37AM EDT | 17.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 906.25% |
| RMAX240621C00020000 | 2023-11-08 12:58PM EDT | 20.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 38 | 1,054.69% |
| RMAX240621C00022500 | 2024-05-16 2:24PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 837.50% |
| RMAX240621C00025000 | 2023-12-29 4:17PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 1,115.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX240621P00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 550.00% |
| RMAX240621P00007500 | 2024-06-20 12:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RMAX240621P00010000 | 2024-06-13 2:23PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RMAX240621P00012500 | 2024-03-15 9:32AM EDT | 12.50 | 4.40 | 4.60 | 5.30 | 0.00 | - | 10 | 1 | 1,115.63% |
| RMAX240621P00015000 | 2024-04-03 9:42AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RMAX240621P00017500 | 2024-04-17 10:16AM EDT | 17.50 | 10.40 | 7.10 | 9.10 | 0.00 | - | 1 | 0 | 637.50% |
© 2024 Yahoo. All rights reserved.