Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.47
+0.48(+0.61%)
GOLD FUTURES
2,342.90
+20.60(+0.89%)
DOW
39,378.36
+321.97(+0.82%)
Bitcoin GBP
49,741.17
+199.76(+0.40%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Richmond Mutual Bancorporation, Inc. (RMBI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

11.51

+0.25

(+2.22%)

As of 03:29PM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	11.26	11.52	11.26	11.51	11.51	4,671
08 May 2024	11.13	11.35	11.13	11.26	11.26	1,800
07 May 2024	11.04	11.73	11.04	11.35	11.35	14,600
06 May 2024	11.41	11.69	11.05	11.44	11.44	5,900
03 May 2024	11.25	11.25	11.25	11.25	11.25	900
02 May 2024	10.84	11.47	10.66	11.22	11.22	7,000
01 May 2024	10.52	11.07	10.52	11.02	11.02	5,300
30 Apr 2024	10.61	10.92	10.15	10.87	10.87	11,300
29 Apr 2024	10.71	11.21	10.66	10.66	10.66	11,500
26 Apr 2024	11.20	11.30	10.81	10.81	10.81	10,400
25 Apr 2024	11.66	11.68	11.15	11.15	11.15	8,600
24 Apr 2024	11.82	11.82	11.70	11.71	11.71	800
23 Apr 2024	11.56	11.80	11.52	11.59	11.59	11,100
22 Apr 2024	11.75	11.75	11.47	11.52	11.52	11,000
19 Apr 2024	11.47	11.75	11.45	11.74	11.74	9,600
18 Apr 2024	11.75	11.79	11.57	11.57	11.57	3,800
17 Apr 2024	11.73	11.74	11.51	11.72	11.72	7,600
16 Apr 2024	11.32	11.68	11.13	11.68	11.68	8,000
15 Apr 2024	11.21	11.35	11.21	11.35	11.35	10,100
12 Apr 2024	11.70	11.85	11.20	11.20	11.20	5,800
11 Apr 2024	11.85	11.89	11.66	11.66	11.66	5,600
10 Apr 2024	11.76	12.03	11.75	11.75	11.75	6,200
09 Apr 2024	11.84	12.03	11.80	11.80	11.80	8,600
08 Apr 2024	11.65	11.92	11.65	11.71	11.71	4,500
05 Apr 2024	11.78	11.78	11.65	11.65	11.65	3,600
04 Apr 2024	11.57	11.82	11.44	11.74	11.74	8,600
03 Apr 2024	11.52	11.72	11.30	11.30	11.30	11,100
02 Apr 2024	11.34	11.85	11.30	11.57	11.57	7,900
01 Apr 2024	11.12	11.65	11.12	11.60	11.60	9,100
28 Mar 2024	11.12	11.64	11.12	11.12	11.12	12,100
27 Mar 2024	11.80	11.99	11.11	11.11	11.11	19,600
26 Mar 2024	11.99	12.18	11.72	11.93	11.93	7,800
25 Mar 2024	12.27	12.68	12.04	12.45	12.45	16,300
22 Mar 2024	12.01	12.51	12.01	12.49	12.49	17,000
21 Mar 2024	11.95	12.29	11.95	12.24	12.24	23,500
20 Mar 2024	12.95	12.95	12.41	12.41	12.41	17,700
19 Mar 2024	12.56	13.00	11.30	12.97	12.97	106,300
18 Mar 2024	12.31	12.76	12.25	12.73	12.73	169,900
15 Mar 2024	12.88	12.88	12.09	12.45	12.45	214,000
14 Mar 2024	11.89	12.98	11.47	12.90	12.90	114,100
13 Mar 2024	11.20	11.94	11.02	11.92	11.92	51,600
12 Mar 2024	11.39	11.49	11.20	11.20	11.20	6,700
11 Mar 2024	11.37	11.47	11.02	11.16	11.16	8,100
08 Mar 2024	11.03	11.50	11.03	11.50	11.50	8,000
07 Mar 2024	11.16	11.16	11.16	11.16	11.16	3,200
06 Mar 2024	11.10	11.50	11.10	11.49	11.49	14,000
05 Mar 2024	11.58	12.00	11.05	11.06	11.06	21,000
04 Mar 2024	11.58	11.95	11.10	11.95	11.95	34,000
01 Mar 2024	11.17	11.59	11.17	11.58	11.58	7,100
01 Mar 2024	0.14 Dividend
29 Feb 2024	11.45	11.58	11.41	11.58	11.44	3,100
28 Feb 2024	11.12	11.49	11.12	11.41	11.27	12,700
27 Feb 2024	11.10	11.58	11.07	11.25	11.11	6,100
26 Feb 2024	11.55	11.55	10.85	11.23	11.09	5,800
23 Feb 2024	11.13	11.77	10.82	11.53	11.39	16,100
22 Feb 2024	11.30	11.30	10.82	10.82	10.69	3,600
21 Feb 2024	11.25	11.37	11.02	11.03	10.90	2,800
20 Feb 2024	11.21	11.50	11.14	11.14	11.01	4,200
16 Feb 2024	11.20	11.50	11.15	11.35	11.21	10,100
15 Feb 2024	11.13	11.50	11.13	11.35	11.21	16,000
14 Feb 2024	11.30	11.40	10.91	11.01	10.88	4,200
13 Feb 2024	11.25	11.30	10.98	11.25	11.11	18,300
12 Feb 2024	10.62	11.45	10.62	11.23	11.09	17,900
09 Feb 2024	10.57	10.58	10.55	10.58	10.45	2,200
08 Feb 2024	10.50	10.50	10.21	10.23	10.11	16,000
07 Feb 2024	10.66	11.06	10.11	10.47	10.34	30,800
06 Feb 2024	11.25	11.25	10.71	10.71	10.58	11,700
05 Feb 2024	11.38	11.38	11.16	11.17	11.03	4,800
02 Feb 2024	11.29	11.41	11.19	11.41	11.27	3,300
01 Feb 2024	11.56	11.65	11.32	11.32	11.18	17,600
31 Jan 2024	11.66	11.88	11.52	11.52	11.38	8,100
30 Jan 2024	11.62	11.90	11.58	11.88	11.74	5,600
29 Jan 2024	11.77	11.99	11.70	11.95	11.81	6,500
26 Jan 2024	11.50	11.97	11.27	11.73	11.59	15,600
25 Jan 2024	11.25	11.62	11.25	11.47	11.33	19,500
24 Jan 2024	11.18	11.48	11.10	11.13	11.00	12,200
23 Jan 2024	11.15	11.23	11.00	11.18	11.04	9,500
22 Jan 2024	11.06	11.17	10.97	10.97	10.84	3,800
19 Jan 2024	11.00	11.13	10.86	11.00	10.87	4,600
18 Jan 2024	10.85	11.15	10.85	10.88	10.75	5,400
17 Jan 2024	10.93	11.18	10.93	10.95	10.82	5,200
16 Jan 2024	11.06	11.06	11.06	11.06	10.93	1,200
12 Jan 2024	10.76	11.15	10.76	11.05	10.92	8,900
11 Jan 2024	10.87	11.00	10.80	10.80	10.67	6,300
10 Jan 2024	11.09	11.14	10.78	10.78	10.65	4,600
09 Jan 2024	11.29	11.29	10.78	10.78	10.65	2,500
08 Jan 2024	11.08	11.25	10.91	10.92	10.79	11,700
05 Jan 2024	11.11	11.13	10.91	10.91	10.78	9,200
04 Jan 2024	11.24	11.50	11.01	11.25	11.11	6,900
03 Jan 2024	11.31	11.61	11.17	11.45	11.31	4,800
02 Jan 2024	11.46	11.78	11.46	11.69	11.55	6,100
29 Dec 2023	11.61	11.79	11.45	11.51	11.37	6,700
28 Dec 2023	11.59	11.81	11.54	11.79	11.65	2,600
27 Dec 2023	11.55	11.97	11.55	11.69	11.55	10,000
26 Dec 2023	11.55	11.70	11.36	11.65	11.51	10,800
22 Dec 2023	11.53	11.65	11.35	11.65	11.51	8,600
21 Dec 2023	11.36	11.64	11.25	11.52	11.38	11,900
20 Dec 2023	11.63	11.63	11.22	11.52	11.38	7,600
19 Dec 2023	11.54	11.65	11.30	11.48	11.34	12,100
18 Dec 2023	11.35	11.62	11.05	11.62	11.48	9,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.47+0.48(+0.61%)

GOLD FUTURES2,342.90+20.60(+0.89%)

DOW39,378.36+321.97(+0.82%)

Bitcoin GBP49,741.17+199.76(+0.40%)

Best UK mortgage deals of the week

Richmond Mutual Bancorporation, Inc. (RMBI)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.47
+0.48(+0.61%)

GOLD FUTURES
2,342.90
+20.60(+0.89%)

DOW
39,378.36
+321.97(+0.82%)

Bitcoin GBP
49,741.17
+199.76(+0.40%)