Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 23 | 26 |
| 14.30 | 0.00 | - | 15 | 15 | 45.00 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 65 |
| 7.31 | 0.00 | - | 8 | 24 | 50.00 | 0.15 | -0.16 | -51.61% | 10 | 207 |
| 6.90 | +3.80 | +122.58% | 10 | 34 | 52.50 | 0.35 | -0.40 | -53.33% | 31 | 373 |
| 4.90 | +1.86 | +61.18% | 15 | 133 | 55.00 | 0.75 | -0.70 | -48.28% | 53 | 446 |
| 3.25 | +1.47 | +82.58% | 11 | 429 | 57.50 | 1.59 | -1.18 | -42.60% | 8 | 211 |
| 1.83 | +0.63 | +52.50% | 7 | 826 | 60.00 | 2.90 | -2.90 | -50.00% | 2 | 24 |
| 1.25 | +0.61 | +95.31% | 23 | 424 | 62.50 | 6.14 | 0.00 | - | - | 1 |
| 0.50 | +0.15 | +42.86% | 11 | 86 | 65.00 | 8.30 | 0.00 | - | 6 | 6 |
| 0.95 | 0.00 | - | 10 | 18 | 67.50 | 12.20 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.