UK markets closed

Rambus Inc. (RMBS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.76+2.15 (+3.80%)
At close: 04:00PM EDT
58.01 -0.75 (-1.28%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.900.00-2230.000.390.00-22
24.570.00--1032.50-----
-----35.000.380.00-47
-----37.500.170.00-1815
16.950.00-21740.000.420.00-337
16.800.00--142.500.350.00-418
12.060.00-11145.000.500.00-10139
10.800.00-1847.500.820.00-1044
8.570.00-85250.000.91-0.49-35.00%498
7.000.00-19252.501.65-0.60-26.67%3101
6.90+1.92+38.55%87755.002.23-0.97-30.31%26506
5.24+1.74+49.71%89457.503.33-0.57-14.62%5223
4.00+1.20+42.86%1143360.004.50-2.95-39.60%7303
2.90+0.85+41.46%711162.508.200.00-233
2.20+0.75+51.72%79465.0010.300.00-1093
1.45+0.25+20.83%115767.5010.400.00-121
1.25+0.45+56.25%14670.0011.400.00-110
0.700.00-406672.5017.340.00-17
0.500.00-88675.0017.200.00-10
0.650.00-22277.50-----
0.25-0.01-3.85%11880.0021.200.00-10
0.350.00-32582.5022.800.00-10
0.140.00-104485.0019.600.00-11
0.690.00-127890.00-----
0.700.00-72895.00-----
0.890.00-132100.00-----
2.640.00-55105.00-----
0.550.00--1110.00-----