Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.90 | 0.00 | - | 2 | 2 | 30.00 | 0.39 | 0.00 | - | 2 | 2 |
24.57 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 18 | 15 |
16.95 | 0.00 | - | 2 | 17 | 40.00 | 0.42 | 0.00 | - | 3 | 37 |
16.80 | 0.00 | - | - | 1 | 42.50 | 0.35 | 0.00 | - | 4 | 18 |
12.06 | 0.00 | - | 1 | 11 | 45.00 | 0.50 | 0.00 | - | 10 | 139 |
10.80 | 0.00 | - | 1 | 8 | 47.50 | 0.82 | 0.00 | - | 10 | 44 |
8.57 | 0.00 | - | 8 | 52 | 50.00 | 0.91 | -0.49 | -35.00% | 4 | 98 |
7.00 | 0.00 | - | 1 | 92 | 52.50 | 1.65 | -0.60 | -26.67% | 3 | 101 |
6.90 | +1.92 | +38.55% | 8 | 77 | 55.00 | 2.23 | -0.97 | -30.31% | 26 | 506 |
5.24 | +1.74 | +49.71% | 8 | 94 | 57.50 | 3.33 | -0.57 | -14.62% | 5 | 223 |
4.00 | +1.20 | +42.86% | 11 | 433 | 60.00 | 4.50 | -2.95 | -39.60% | 7 | 303 |
2.90 | +0.85 | +41.46% | 7 | 111 | 62.50 | 8.20 | 0.00 | - | 2 | 33 |
2.20 | +0.75 | +51.72% | 7 | 94 | 65.00 | 10.30 | 0.00 | - | 10 | 93 |
1.45 | +0.25 | +20.83% | 1 | 157 | 67.50 | 10.40 | 0.00 | - | 1 | 21 |
1.25 | +0.45 | +56.25% | 1 | 46 | 70.00 | 11.40 | 0.00 | - | 1 | 10 |
0.70 | 0.00 | - | 40 | 66 | 72.50 | 17.34 | 0.00 | - | 1 | 7 |
0.50 | 0.00 | - | 8 | 86 | 75.00 | 17.20 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 2 | 22 | 77.50 | - | - | - | - | - |
0.25 | -0.01 | -3.85% | 1 | 18 | 80.00 | 21.20 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 3 | 25 | 82.50 | 22.80 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 10 | 44 | 85.00 | 19.60 | 0.00 | - | 1 | 1 |
0.69 | 0.00 | - | 1 | 278 | 90.00 | - | - | - | - | - |
0.70 | 0.00 | - | 7 | 28 | 95.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
2.64 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |