Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | - | 40 | 25.00 | 0.35 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 27.50 | 0.19 | 0.00 | - | 1 | 1 |
| 27.04 | +27.04 | - | - | 20 | 30.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 2 | 7 |
| 20.68 | -1.02 | -4.70% | 1 | 1 | 35.00 | 0.83 | 0.00 | - | 1 | 10 |
| 29.20 | 0.00 | - | 1 | 1 | 37.50 | 1.25 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | - | 1 | 40.00 | 1.70 | 0.00 | - | 22 | 28 |
| 17.40 | 0.00 | - | 2 | 3 | 42.50 | 1.16 | 0.00 | - | 1 | 194 |
| 14.00 | 0.00 | - | 1 | 10 | 45.00 | 1.76 | 0.00 | - | 1 | 112 |
| 12.20 | 0.00 | - | 1 | 11 | 47.50 | 4.10 | 0.00 | - | 594 | 649 |
| 10.65 | 0.00 | - | 2 | 6 | 50.00 | 3.40 | 0.00 | - | 1 | 161 |
| 14.00 | 0.00 | - | 10 | 5 | 52.50 | 4.70 | 0.00 | - | 3 | 331 |
| 9.50 | 0.00 | - | 1 | 52 | 55.00 | 6.17 | 0.00 | - | 12 | 151 |
| 7.10 | 0.00 | - | 3 | 103 | 57.50 | 5.80 | 0.00 | - | 6 | 142 |
| 5.00 | -1.10 | -18.03% | 2 | 108 | 60.00 | 7.60 | 0.00 | - | 4 | 206 |
| 4.50 | 0.00 | - | 1 | 96 | 62.50 | 8.90 | 0.00 | - | 3 | 51 |
| 4.40 | 0.00 | - | 7 | 40 | 65.00 | 11.10 | 0.00 | - | 1 | 36 |
| 3.60 | 0.00 | - | 22 | 102 | 67.50 | 13.80 | 0.00 | - | 1 | 96 |
| 2.95 | 0.00 | - | 34 | 502 | 70.00 | 15.70 | 0.00 | - | 1 | 62 |
| 2.30 | 0.00 | - | 2 | 255 | 72.50 | 9.90 | 0.00 | - | 18 | 19 |
| 1.74 | 0.00 | - | 2 | 611 | 75.00 | 20.00 | 0.00 | - | 1 | 12 |
| 2.25 | 0.00 | - | 2 | 44 | 77.50 | 12.20 | 0.00 | - | 19 | 20 |
| 1.14 | -0.31 | -21.38% | 1 | 54 | 80.00 | 22.90 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 1 | 2 | 82.50 | 25.80 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 4 | 27 | 85.00 | 28.30 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 12 | 74 | 90.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 76 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 9 | 43 | 105.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.