Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.35(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1822
+0.0000(+0.00%)
GBP/USD
1.2650
-0.0010(-0.08%)
Bitcoin GBP
50,616.53
-189.19(-0.37%)

Rambus Inc. (RMBS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.51

-0.06

(-0.11%)

At close: 04:00PM EDT

54.49

-0.02

(-0.04%)

After hours:

05:24PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.55	0.00	-	1	2
-	-	-	-	-	27.50	2.70	0.00	-	-	1
36.10	0.00	-	1	0	30.00	0.87	0.00	-	1	2
28.78	0.00	-	1	1	32.50	-	-	-	-	-
29.70	0.00	-	1	79	35.00	0.96	0.00	-	1	88
-	-	-	-	-	37.50	1.55	0.00	-	1	238
25.62	0.00	-	2	4	40.00	1.40	0.00	-	1	63
17.50	0.00	-	-	5	42.50	1.80	0.00	-	4	12
14.68	0.00	-	1	46	45.00	2.40	0.00	-	1	93
14.20	0.00	-	2	0	47.50	3.30	0.00	-	2	8
10.36	-2.20	-17.52%	2	233	50.00	4.71	+0.81	+20.77%	2	102
11.01	0.00	-	1	31	52.50	6.00	0.00	-	2	79
11.22	0.00	-	3	103	55.00	5.85	0.00	-	1	140
9.80	0.00	-	33	406	57.50	7.80	0.00	-	48	77
5.40	-1.64	-23.30%	4	142	60.00	8.80	0.00	-	48	58
5.97	0.00	-	2	77	62.50	10.30	0.00	-	24	185
5.20	0.00	-	1	190	65.00	11.60	0.00	-	48	154
5.00	0.00	-	3	131	67.50	14.60	0.00	-	1	49
4.07	0.00	-	1	163	70.00	15.30	0.00	-	1	32
3.90	0.00	-	12	129	72.50	15.70	0.00	-	4	8
1.95	0.00	-	2	115	75.00	16.80	0.00	-	1	2
2.25	0.00	-	27	26	77.50	24.10	0.00	-	1	3
2.05	0.00	-	1	72	80.00	24.50	0.00	-	1	10
1.75	0.00	-	20	49	82.50	24.10	0.00	-	1	6
1.75	0.00	-	23	86	85.00	25.70	0.00	-	5	8
1.80	0.00	-	2	28	90.00	29.80	0.00	-	1	3
0.62	0.00	-	2	85	95.00	30.70	0.00	-	-	4
0.85	0.00	-	3	213	100.00	-	-	-	-	-
3.40	0.00	-	207	200	105.00	-	-	-	-	-
0.45	0.00	-	1	74	110.00	-	-	-	-	-